STICK KRC Historical Data

STICK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $0.0₅36
+2.86%
$3,600 $50,145
Feb 14, 11 PM $0.0₅35
-2.78%
$3,500 $51,569
Feb 14, 10 PM $0.0₅34
+0.00%
$3,400 $51,382
Feb 14, 9 PM $0.0₅35
+0.00%
$3,500 $47,715
Feb 14, 8 PM $0.0₅36
+0.00%
$3,600 $51,315
Feb 14, 7 PM $0.0₅36
+2.86%
$3,600 $49,865
Feb 14, 6 PM $0.0₅34
-5.56%
$3,400 $52,327
Feb 14, 5 PM $0.0₅36
+0.00%
$3,600 $53,504
Feb 14, 4 PM $0.0₅36
+2.86%
$3,600 $50,972
Feb 14, 3 PM $0.0₅36
+5.88%
$3,600 $52,704
Feb 14, 2 PM $0.0₅34
-2.86%
$3,400 $49,234
Feb 14, 1 PM $0.0₅36
+0.00%
$3,600 $49,964
Feb 14, 12 PM $0.0₅36
+0.00%
$3,600 $52,936
Feb 14, 11 AM $0.0₅36
+2.86%
$3,600 $51,804
Feb 14, 10 AM $0.0₅36
+0.00%
$3,600 $52,855
Feb 14, 9 AM $0.0₅36
+2.86%
$3,600 $54,847
Feb 14, 8 AM $0.0₅35
+2.94%
$3,500 $52,696
Feb 14, 7 AM $0.0₅35
-2.78%
$3,500 $52,259
Feb 14, 6 AM $0.0₅36
+0.00%
$3,600 $53,770
Feb 14, 5 AM $0.0₅35
-2.78%
$3,500 $53,112
Feb 14, 4 AM $0.0₅36
+5.88%
$3,600 $54,892
Feb 14, 3 AM $0.0₅34
-2.86%
$3,400 $52,117
Feb 14, 2 AM $0.0₅35
-2.78%
$3,500 $53,937
Feb 14, 1 AM $0.0₅36
+5.88%
$3,600 $52,661
Feb 14, 12 AM $0.0₅35
+2.94%
$3,500 $51,752
Feb 13, 11 PM $0.0₅34
-5.56%
$3,400 $51,835
Feb 13, 10 PM $0.0₅35
+2.94%
$3,500 $54,032
Feb 13, 9 PM $0.0₅35
+0.00%
$3,500 $53,524
Feb 13, 8 PM $0.0₅35
-2.78%
$3,500 $54,163
Feb 13, 7 PM $0.0₅34
-2.86%
$3,400 $54,703
Feb 13, 6 PM $0.0₅36
+2.86%
$3,600 $52,239
Feb 13, 5 PM $0.0₅35
+0.00%
$3,500 $55,075
Feb 13, 4 PM $0.0₅36
+2.86%
$3,600 $53,801
Feb 13, 3 PM $0.0₅34
-5.56%
$3,400 $54,304
Feb 13, 2 PM $0.0₅36
+2.86%
$3,600 $51,299
Feb 13, 1 PM $0.0₅36
+0.00%
$3,600 $53,549
Feb 13, 12 PM $0.0₅36
+0.00%
$3,600 $53,654
Feb 13, 11 AM $0.0₅36
+5.88%
$3,600 $52,791
Feb 13, 10 AM $0.0₅34
+0.00%
$3,400 $49,782
Feb 13, 9 AM $0.0₅34
-2.86%
$3,400 $50,405
Feb 13, 8 AM $0.0₅36
+2.86%
$3,600 $50,752
Feb 13, 7 AM $0.0₅35
+0.00%
$3,500 $51,531
Feb 13, 6 AM $0.0₅34
-2.86%
$3,400 $52,018
Feb 13, 5 AM $0.0₅36
+2.86%
$3,600 $52,688
Feb 13, 4 AM $0.0₅35
+0.00%
$3,500 $51,801
Feb 13, 3 AM $0.0₅36
+2.86%
$3,600 $53,796
Feb 13, 2 AM $0.0₅34
+0.00%
$3,400 $50,459
Feb 13, 1 AM $0.0₅35
+2.94%
$3,500 $51,880
Feb 13, 12 AM $0.0₅34
-5.56%
$3,400 $51,568
Feb 12, 11 PM $0.0₅35
-2.78%
$3,500 $52,511