STICK KRC Historical Data

STICK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0₅36
+2.86%
$ 3,600 $ 50,145
Feb 14, 11 PM $ 0.0₅35
-2.78%
$ 3,500 $ 51,569
Feb 14, 10 PM $ 0.0₅34
+0.00%
$ 3,400 $ 51,382
Feb 14, 9 PM $ 0.0₅35
+0.00%
$ 3,500 $ 47,715
Feb 14, 8 PM $ 0.0₅36
+0.00%
$ 3,600 $ 51,315
Feb 14, 7 PM $ 0.0₅36
+2.86%
$ 3,600 $ 49,865
Feb 14, 6 PM $ 0.0₅34
-5.56%
$ 3,400 $ 52,327
Feb 14, 5 PM $ 0.0₅36
+0.00%
$ 3,600 $ 53,504
Feb 14, 4 PM $ 0.0₅36
+2.86%
$ 3,600 $ 50,972
Feb 14, 3 PM $ 0.0₅36
+5.88%
$ 3,600 $ 52,704
Feb 14, 2 PM $ 0.0₅34
-2.86%
$ 3,400 $ 49,234
Feb 14, 1 PM $ 0.0₅36
+0.00%
$ 3,600 $ 49,964
Feb 14, 12 PM $ 0.0₅36
+0.00%
$ 3,600 $ 52,936
Feb 14, 11 AM $ 0.0₅36
+2.86%
$ 3,600 $ 51,804
Feb 14, 10 AM $ 0.0₅36
+0.00%
$ 3,600 $ 52,855
Feb 14, 9 AM $ 0.0₅36
+2.86%
$ 3,600 $ 54,847
Feb 14, 8 AM $ 0.0₅35
+2.94%
$ 3,500 $ 52,696
Feb 14, 7 AM $ 0.0₅35
-2.78%
$ 3,500 $ 52,259
Feb 14, 6 AM $ 0.0₅36
+0.00%
$ 3,600 $ 53,770
Feb 14, 5 AM $ 0.0₅35
-2.78%
$ 3,500 $ 53,112
Feb 14, 4 AM $ 0.0₅36
+5.88%
$ 3,600 $ 54,892
Feb 14, 3 AM $ 0.0₅34
-2.86%
$ 3,400 $ 52,117
Feb 14, 2 AM $ 0.0₅35
-2.78%
$ 3,500 $ 53,937
Feb 14, 1 AM $ 0.0₅36
+5.88%
$ 3,600 $ 52,661
Feb 14, 12 AM $ 0.0₅35
+2.94%
$ 3,500 $ 51,752
Feb 13, 11 PM $ 0.0₅34
-5.56%
$ 3,400 $ 51,835
Feb 13, 10 PM $ 0.0₅35
+2.94%
$ 3,500 $ 54,032
Feb 13, 9 PM $ 0.0₅35
+0.00%
$ 3,500 $ 53,524
Feb 13, 8 PM $ 0.0₅35
-2.78%
$ 3,500 $ 54,163
Feb 13, 7 PM $ 0.0₅34
-2.86%
$ 3,400 $ 54,703
Feb 13, 6 PM $ 0.0₅36
+2.86%
$ 3,600 $ 52,239
Feb 13, 5 PM $ 0.0₅35
+0.00%
$ 3,500 $ 55,075
Feb 13, 4 PM $ 0.0₅36
+2.86%
$ 3,600 $ 53,801
Feb 13, 3 PM $ 0.0₅34
-5.56%
$ 3,400 $ 54,304
Feb 13, 2 PM $ 0.0₅36
+2.86%
$ 3,600 $ 51,299
Feb 13, 1 PM $ 0.0₅36
+0.00%
$ 3,600 $ 53,549
Feb 13, 12 PM $ 0.0₅36
+0.00%
$ 3,600 $ 53,654
Feb 13, 11 AM $ 0.0₅36
+5.88%
$ 3,600 $ 52,791
Feb 13, 10 AM $ 0.0₅34
+0.00%
$ 3,400 $ 49,782
Feb 13, 9 AM $ 0.0₅34
-2.86%
$ 3,400 $ 50,405
Feb 13, 8 AM $ 0.0₅36
+2.86%
$ 3,600 $ 50,752
Feb 13, 7 AM $ 0.0₅35
+0.00%
$ 3,500 $ 51,531
Feb 13, 6 AM $ 0.0₅34
-2.86%
$ 3,400 $ 52,018
Feb 13, 5 AM $ 0.0₅36
+2.86%
$ 3,600 $ 52,688
Feb 13, 4 AM $ 0.0₅35
+0.00%
$ 3,500 $ 51,801
Feb 13, 3 AM $ 0.0₅36
+2.86%
$ 3,600 $ 53,796
Feb 13, 2 AM $ 0.0₅34
+0.00%
$ 3,400 $ 50,459
Feb 13, 1 AM $ 0.0₅35
+2.94%
$ 3,500 $ 51,880
Feb 13, 12 AM $ 0.0₅34
-5.56%
$ 3,400 $ 51,568
Feb 12, 11 PM $ 0.0₅35
-2.78%
$ 3,500 $ 52,511