STICK KRC Historical Data

STICK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $0.0₅35
+0.00%
$3,500 $50,715
Feb 12, 9 PM $0.0₅36
+0.00%
$3,600 $49,869
Feb 12, 8 PM $0.0₅35
+2.94%
$3,500 $53,000
Feb 12, 7 PM $0.0₅34
+0.00%
$3,400 $51,718
Feb 12, 6 PM $0.0₅34
-2.86%
$3,400 $50,232
Feb 12, 5 PM $0.0₅35
+0.00%
$3,500 $50,107
Feb 12, 4 PM $0.0₅35
-2.78%
$3,500 $51,903
Feb 12, 3 PM $0.0₅36
+0.00%
$3,600 $52,965
Feb 12, 2 PM $0.0₅34
-2.86%
$3,400 $53,139
Feb 12, 1 PM $0.0₅36
+2.86%
$3,600 $52,079
Feb 12, 12 PM $0.0₅36
+0.00%
$3,600 $52,484
Feb 12, 11 AM $0.0₅36
+5.88%
$3,600 $51,002
Feb 12, 10 AM $0.0₅34
+0.00%
$3,400 $49,108
Feb 12, 9 AM $0.0₅34
-5.56%
$3,400 $48,018
Feb 12, 8 AM $0.0₅36
+5.88%
$3,600 $51,057
Feb 12, 7 AM $0.0₅34
-2.86%
$3,400 $50,016
Feb 12, 6 AM $0.0₅35
-2.78%
$3,500 $51,414
Feb 12, 5 AM $0.0₅34
-5.56%
$3,400 $53,494
Feb 12, 4 AM $0.0₅35
+2.94%
$3,500 $53,578
Feb 12, 3 AM $0.0₅35
+2.94%
$3,500 $52,233
Feb 12, 2 AM $0.0₅34
-2.86%
$3,400 $54,273
Feb 12, 1 AM $0.0₅34
-2.86%
$3,400 $51,863
Feb 12, 12 AM $0.0₅34
-2.86%
$3,400 $51,701
Feb 11, 11 PM $0.0₅36
+5.88%
$3,600 $55,074
Feb 11, 10 PM $0.0₅34
-2.86%
$3,400 $53,622
Feb 11, 9 PM $0.0₅34
-2.86%
$3,400 $54,396
Feb 11, 8 PM $0.0₅35
-2.78%
$3,500 $51,685
Feb 11, 7 PM $0.0₅34
-5.56%
$3,400 $53,544
Feb 11, 6 PM $0.0₅36
+5.88%
$3,600 $52,124
Feb 11, 5 PM $0.0₅34
-2.86%
$3,400 $49,884
Feb 11, 4 PM $0.0₅35
-2.78%
$3,500 $52,756
Feb 11, 3 PM $0.0₅34
+0.00%
$3,400 $50,329
Feb 11, 2 PM $0.0₅35
+2.94%
$3,500 $51,033
Feb 11, 1 PM $0.0₅34
-2.86%
$3,400 $49,764
Feb 11, 12 PM $0.0₅36
+2.86%
$3,600 $50,107
Feb 11, 11 AM $0.0₅34
-5.56%
$3,400 $50,324
Feb 11, 10 AM $0.0₅36
+0.00%
$3,500 $48,126
Feb 11, 9 AM $0.0₅35
+0.00%
$3,500 $51,117
Feb 11, 8 AM $0.0₅36
+5.88%
$3,600 $51,963
Feb 11, 7 AM $0.0₅34
-5.56%
$3,400 $48,873
Feb 11, 6 AM $0.0₅36
+5.88%
$3,600 $46,936
Feb 11, 5 AM $0.0₅34
-5.56%
$3,400 $49,250
Feb 11, 4 AM $0.0₅34
-2.86%
$3,400 $48,752
Feb 11, 3 AM $0.0₅36
+0.00%
$3,600 $48,474
Feb 11, 2 AM $0.0₅36
+0.00%
$3,600 $49,168
Feb 11, 1 AM $0.0₅36
+2.86%
$3,600 $49,141
Feb 11, 12 AM $0.0₅36
+2.86%
$3,600 $48,948
Feb 10, 11 PM $0.0₅34
-2.86%
$3,400 $49,619
Feb 10, 10 PM $0.0₅34
-2.86%
$3,400 $50,323
Feb 10, 9 PM $0.0₅34
+0.00%
$3,400 $48,722