STICK KRC Historical Data

STICK Page 27
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0₅35
+0.00%
$ 3,500 $ 50,715
Feb 12, 9 PM $ 0.0₅36
+0.00%
$ 3,600 $ 49,869
Feb 12, 8 PM $ 0.0₅35
+2.94%
$ 3,500 $ 53,000
Feb 12, 7 PM $ 0.0₅34
+0.00%
$ 3,400 $ 51,718
Feb 12, 6 PM $ 0.0₅34
-2.86%
$ 3,400 $ 50,232
Feb 12, 5 PM $ 0.0₅35
+0.00%
$ 3,500 $ 50,107
Feb 12, 4 PM $ 0.0₅35
-2.78%
$ 3,500 $ 51,903
Feb 12, 3 PM $ 0.0₅36
+0.00%
$ 3,600 $ 52,965
Feb 12, 2 PM $ 0.0₅34
-2.86%
$ 3,400 $ 53,139
Feb 12, 1 PM $ 0.0₅36
+2.86%
$ 3,600 $ 52,079
Feb 12, 12 PM $ 0.0₅36
+0.00%
$ 3,600 $ 52,484
Feb 12, 11 AM $ 0.0₅36
+5.88%
$ 3,600 $ 51,002
Feb 12, 10 AM $ 0.0₅34
+0.00%
$ 3,400 $ 49,108
Feb 12, 9 AM $ 0.0₅34
-5.56%
$ 3,400 $ 48,018
Feb 12, 8 AM $ 0.0₅36
+5.88%
$ 3,600 $ 51,057
Feb 12, 7 AM $ 0.0₅34
-2.86%
$ 3,400 $ 50,016
Feb 12, 6 AM $ 0.0₅35
-2.78%
$ 3,500 $ 51,414
Feb 12, 5 AM $ 0.0₅34
-5.56%
$ 3,400 $ 53,494
Feb 12, 4 AM $ 0.0₅35
+2.94%
$ 3,500 $ 53,578
Feb 12, 3 AM $ 0.0₅35
+2.94%
$ 3,500 $ 52,233
Feb 12, 2 AM $ 0.0₅34
-2.86%
$ 3,400 $ 54,273
Feb 12, 1 AM $ 0.0₅34
-2.86%
$ 3,400 $ 51,863
Feb 12, 12 AM $ 0.0₅34
-2.86%
$ 3,400 $ 51,701
Feb 11, 11 PM $ 0.0₅36
+5.88%
$ 3,600 $ 55,074
Feb 11, 10 PM $ 0.0₅34
-2.86%
$ 3,400 $ 53,622
Feb 11, 9 PM $ 0.0₅34
-2.86%
$ 3,400 $ 54,396
Feb 11, 8 PM $ 0.0₅35
-2.78%
$ 3,500 $ 51,685
Feb 11, 7 PM $ 0.0₅34
-5.56%
$ 3,400 $ 53,544
Feb 11, 6 PM $ 0.0₅36
+5.88%
$ 3,600 $ 52,124
Feb 11, 5 PM $ 0.0₅34
-2.86%
$ 3,400 $ 49,884
Feb 11, 4 PM $ 0.0₅35
-2.78%
$ 3,500 $ 52,756
Feb 11, 3 PM $ 0.0₅34
+0.00%
$ 3,400 $ 50,329
Feb 11, 2 PM $ 0.0₅35
+2.94%
$ 3,500 $ 51,033
Feb 11, 1 PM $ 0.0₅34
-2.86%
$ 3,400 $ 49,764
Feb 11, 12 PM $ 0.0₅36
+2.86%
$ 3,600 $ 50,107
Feb 11, 11 AM $ 0.0₅34
-5.56%
$ 3,400 $ 50,324
Feb 11, 10 AM $ 0.0₅36
+0.00%
$ 3,500 $ 48,126
Feb 11, 9 AM $ 0.0₅35
+0.00%
$ 3,500 $ 51,117
Feb 11, 8 AM $ 0.0₅36
+5.88%
$ 3,600 $ 51,963
Feb 11, 7 AM $ 0.0₅34
-5.56%
$ 3,400 $ 48,873
Feb 11, 6 AM $ 0.0₅36
+5.88%
$ 3,600 $ 46,936
Feb 11, 5 AM $ 0.0₅34
-5.56%
$ 3,400 $ 49,250
Feb 11, 4 AM $ 0.0₅34
-2.86%
$ 3,400 $ 48,752
Feb 11, 3 AM $ 0.0₅36
+0.00%
$ 3,600 $ 48,474
Feb 11, 2 AM $ 0.0₅36
+0.00%
$ 3,600 $ 49,168
Feb 11, 1 AM $ 0.0₅36
+2.86%
$ 3,600 $ 49,141
Feb 11, 12 AM $ 0.0₅36
+2.86%
$ 3,600 $ 48,948
Feb 10, 11 PM $ 0.0₅34
-2.86%
$ 3,400 $ 49,619
Feb 10, 10 PM $ 0.0₅34
-2.86%
$ 3,400 $ 50,323
Feb 10, 9 PM $ 0.0₅34
+0.00%
$ 3,400 $ 48,722