STICK KRC Historical Data

STICK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0₅35
-2.78%
$ 3,500 $ 49,319
Feb 10, 7 PM $ 0.0₅34
-2.86%
$ 3,400 $ 47,044
Feb 10, 6 PM $ 0.0₅34
+0.00%
$ 3,400 $ 49,607
Feb 10, 5 PM $ 0.0₅36
+2.86%
$ 3,600 $ 50,993
Feb 10, 4 PM $ 0.0₅36
+0.00%
$ 3,600 $ 49,623
Feb 10, 3 PM $ 0.0₅36
+0.00%
$ 3,600 $ 50,746
Feb 10, 2 PM $ 0.0₅36
+5.88%
$ 3,600 $ 50,668
Feb 10, 1 PM $ 0.0₅34
-2.86%
$ 3,400 $ 50,397
Feb 10, 12 PM $ 0.0₅35
+2.94%
$ 3,500 $ 50,252
Feb 10, 11 AM $ 0.0₅35
+2.94%
$ 3,500 $ 51,560
Feb 10, 10 AM $ 0.0₅34
-2.86%
$ 3,400 $ 49,072
Feb 10, 9 AM $ 0.0₅35
+2.94%
$ 3,500 $ 50,504
Feb 10, 8 AM $ 0.0₅34
+0.00%
$ 3,400 $ 48,551
Feb 10, 7 AM $ 0.0₅34
-2.86%
$ 3,400 $ 48,746
Feb 10, 6 AM $ 0.0₅34
-5.56%
$ 3,400 $ 50,330
Feb 10, 5 AM $ 0.0₅36
+2.86%
$ 3,600 $ 52,231
Feb 10, 4 AM $ 0.0₅36
+2.86%
$ 3,600 $ 49,923
Feb 10, 3 AM $ 0.0₅34
-2.86%
$ 3,400 $ 50,486
Feb 10, 2 AM $ 0.0₅34
-2.86%
$ 3,400 $ 47,966
Feb 10, 1 AM $ 0.0₅34
+0.00%
$ 3,400 $ 48,587
Feb 10, 12 AM $ 0.0₅34
+0.00%
$ 3,400 $ 49,240
Feb 9, 11 PM $ 0.0₅35
-2.78%
$ 3,500 $ 48,670
Feb 9, 10 PM $ 0.0₅35
+2.94%
$ 3,500 $ 49,889
Feb 9, 9 PM $ 0.0₅34
-5.56%
$ 3,400 $ 48,624
Feb 9, 8 PM $ 0.0₅34
-2.86%
$ 3,400 $ 47,490
Feb 9, 7 PM $ 0.0₅34
-5.56%
$ 3,400 $ 48,188
Feb 9, 6 PM $ 0.0₅35
-2.78%
$ 3,500 $ 48,585
Feb 9, 5 PM $ 0.0₅35
+0.00%
$ 3,500 $ 48,557
Feb 9, 4 PM $ 0.0₅35
-2.78%
$ 3,500 $ 49,607
Feb 9, 3 PM $ 0.0₅36
+2.86%
$ 3,600 $ 51,238
Feb 9, 2 PM $ 0.0₅35
+2.94%
$ 3,500 $ 51,316
Feb 9, 1 PM $ 0.0₅35
+0.00%
$ 3,500 $ 50,441
Feb 9, 12 PM $ 0.0₅34
-2.86%
$ 3,400 $ 49,627
Feb 9, 11 AM $ 0.0₅35
+2.94%
$ 3,500 $ 50,954
Feb 9, 10 AM $ 0.0₅34
-2.86%
$ 3,400 $ 50,072
Feb 9, 9 AM $ 0.0₅34
-5.56%
$ 3,400 $ 50,393
Feb 9, 8 AM $ 0.0₅36
+5.88%
$ 3,600 $ 52,285
Feb 9, 7 AM $ 0.0₅34
-2.86%
$ 3,400 $ 50,584
Feb 9, 6 AM $ 0.0₅36
+5.88%
$ 3,600 $ 51,438
Feb 9, 5 AM $ 0.0₅35
+0.00%
$ 3,500 $ 49,582
Feb 9, 4 AM $ 0.0₅36
+0.00%
$ 3,600 $ 50,151
Feb 9, 3 AM $ 0.0₅36
+5.88%
$ 3,600 $ 49,351
Feb 9, 2 AM $ 0.0₅34
+0.00%
$ 3,400 $ 50,173
Feb 9, 1 AM $ 0.0₅34
+0.00%
$ 3,400 $ 53,785
Feb 9, 12 AM $ 0.0₅34
+0.00%
$ 3,400 $ 51,140
Feb 8, 11 PM $ 0.0₅35
+0.00%
$ 3,500 $ 52,285
Feb 8, 10 PM $ 0.0₅36
+5.88%
$ 3,600 $ 52,903
Feb 8, 9 PM $ 0.0₅35
+2.94%
$ 3,500 $ 53,930
Feb 8, 8 PM $ 0.0₅34
-2.86%
$ 3,400 $ 52,467
Feb 8, 7 PM $ 0.0₅34
+0.00%
$ 3,400 $ 55,486