STICK KRC Historical Data

STICK Page 28
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $0.0₅35
-2.78%
$3,500 $49,319
Feb 10, 7 PM $0.0₅34
-2.86%
$3,400 $47,044
Feb 10, 6 PM $0.0₅34
+0.00%
$3,400 $49,607
Feb 10, 5 PM $0.0₅36
+2.86%
$3,600 $50,993
Feb 10, 4 PM $0.0₅36
+0.00%
$3,600 $49,623
Feb 10, 3 PM $0.0₅36
+0.00%
$3,600 $50,746
Feb 10, 2 PM $0.0₅36
+5.88%
$3,600 $50,668
Feb 10, 1 PM $0.0₅34
-2.86%
$3,400 $50,397
Feb 10, 12 PM $0.0₅35
+2.94%
$3,500 $50,252
Feb 10, 11 AM $0.0₅35
+2.94%
$3,500 $51,560
Feb 10, 10 AM $0.0₅34
-2.86%
$3,400 $49,072
Feb 10, 9 AM $0.0₅35
+2.94%
$3,500 $50,504
Feb 10, 8 AM $0.0₅34
+0.00%
$3,400 $48,551
Feb 10, 7 AM $0.0₅34
-2.86%
$3,400 $48,746
Feb 10, 6 AM $0.0₅34
-5.56%
$3,400 $50,330
Feb 10, 5 AM $0.0₅36
+2.86%
$3,600 $52,231
Feb 10, 4 AM $0.0₅36
+2.86%
$3,600 $49,923
Feb 10, 3 AM $0.0₅34
-2.86%
$3,400 $50,486
Feb 10, 2 AM $0.0₅34
-2.86%
$3,400 $47,966
Feb 10, 1 AM $0.0₅34
+0.00%
$3,400 $48,587
Feb 10, 12 AM $0.0₅34
+0.00%
$3,400 $49,240
Feb 9, 11 PM $0.0₅35
-2.78%
$3,500 $48,670
Feb 9, 10 PM $0.0₅35
+2.94%
$3,500 $49,889
Feb 9, 9 PM $0.0₅34
-5.56%
$3,400 $48,624
Feb 9, 8 PM $0.0₅34
-2.86%
$3,400 $47,490
Feb 9, 7 PM $0.0₅34
-5.56%
$3,400 $48,188
Feb 9, 6 PM $0.0₅35
-2.78%
$3,500 $48,585
Feb 9, 5 PM $0.0₅35
+0.00%
$3,500 $48,557
Feb 9, 4 PM $0.0₅35
-2.78%
$3,500 $49,607
Feb 9, 3 PM $0.0₅36
+2.86%
$3,600 $51,238
Feb 9, 2 PM $0.0₅35
+2.94%
$3,500 $51,316
Feb 9, 1 PM $0.0₅35
+0.00%
$3,500 $50,441
Feb 9, 12 PM $0.0₅34
-2.86%
$3,400 $49,627
Feb 9, 11 AM $0.0₅35
+2.94%
$3,500 $50,954
Feb 9, 10 AM $0.0₅34
-2.86%
$3,400 $50,072
Feb 9, 9 AM $0.0₅34
-5.56%
$3,400 $50,393
Feb 9, 8 AM $0.0₅36
+5.88%
$3,600 $52,285
Feb 9, 7 AM $0.0₅34
-2.86%
$3,400 $50,584
Feb 9, 6 AM $0.0₅36
+5.88%
$3,600 $51,438
Feb 9, 5 AM $0.0₅35
+0.00%
$3,500 $49,582
Feb 9, 4 AM $0.0₅36
+0.00%
$3,600 $50,151
Feb 9, 3 AM $0.0₅36
+5.88%
$3,600 $49,351
Feb 9, 2 AM $0.0₅34
+0.00%
$3,400 $50,173
Feb 9, 1 AM $0.0₅34
+0.00%
$3,400 $53,785
Feb 9, 12 AM $0.0₅34
+0.00%
$3,400 $51,140
Feb 8, 11 PM $0.0₅35
+0.00%
$3,500 $52,285
Feb 8, 10 PM $0.0₅36
+5.88%
$3,600 $52,903
Feb 8, 9 PM $0.0₅35
+2.94%
$3,500 $53,930
Feb 8, 8 PM $0.0₅34
-2.86%
$3,400 $52,467
Feb 8, 7 PM $0.0₅34
+0.00%
$3,400 $55,486