STICK KRC Historical Data

STICK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0₅35
+2.94%
$ 3,500 $ 57,719
Feb 8, 5 PM $ 0.0₅34
-5.56%
$ 3,400 $ 54,241
Feb 8, 4 PM $ 0.0₅35
+0.00%
$ 3,500 $ 58,184
Feb 8, 3 PM $ 0.0₅36
+5.88%
$ 3,600 $ 57,118
Feb 8, 2 PM $ 0.0₅35
+2.94%
$ 3,500 $ 54,059
Feb 8, 1 PM $ 0.0₅35
+2.94%
$ 3,500 $ 54,775
Feb 8, 12 PM $ 0.0₅36
+5.88%
$ 3,600 $ 54,594
Feb 8, 11 AM $ 0.0₅34
-5.56%
$ 3,400 $ 57,000
Feb 8, 10 AM $ 0.0₅36
+0.00%
$ 3,600 $ 58,572
Feb 8, 9 AM $ 0.0₅34
-2.86%
$ 3,400 $ 56,951
Feb 8, 8 AM $ 0.0₅35
-2.78%
$ 3,500 $ 57,983
Feb 8, 7 AM $ 0.0₅36
+2.86%
$ 3,600 $ 58,604
Feb 8, 6 AM $ 0.0₅36
+0.00%
$ 3,600 $ 59,288
Feb 8, 5 AM $ 0.0₅36
+5.88%
$ 3,600 $ 59,892
Feb 8, 4 AM $ 0.0₅34
-5.56%
$ 3,400 $ 56,161
Feb 8, 3 AM $ 0.0₅35
+0.00%
$ 3,500 $ 60,757
Feb 8, 2 AM $ 0.0₅36
+5.88%
$ 3,600 $ 58,721
Feb 8, 1 AM $ 0.0₅35
+2.94%
$ 3,500 $ 59,865
Feb 8, 12 AM $ 0.0₅34
-2.86%
$ 3,400 $ 55,368
Feb 7, 11 PM $ 0.0₅36
+2.86%
$ 3,600 $ 57,127
Feb 7, 10 PM $ 0.0₅34
-2.86%
$ 3,400 $ 56,308
Feb 7, 9 PM $ 0.0₅35
-2.78%
$ 3,500 $ 54,979
Feb 7, 8 PM $ 0.0₅34
-2.86%
$ 3,400 $ 52,733
Feb 7, 7 PM $ 0.0₅36
+0.00%
$ 3,600 $ 52,376
Feb 7, 6 PM $ 0.0₅36
+0.00%
$ 3,600 $ 54,074
Feb 7, 5 PM $ 0.0₅36
+2.86%
$ 3,600 $ 52,916
Feb 7, 4 PM $ 0.0₅35
-2.78%
$ 3,500 $ 50,205
Feb 7, 3 PM $ 0.0₅34
-5.56%
$ 3,400 $ 53,208
Feb 7, 2 PM $ 0.0₅34
+0.00%
$ 3,400 $ 52,418
Feb 7, 1 PM $ 0.0₅34
-2.86%
$ 3,400 $ 48,665
Feb 7, 12 PM $ 0.0₅34
+0.00%
$ 3,400 $ 48,810
Feb 7, 11 AM $ 0.0₅36
+5.88%
$ 3,600 $ 51,400
Feb 7, 10 AM $ 0.0₅35
+0.00%
$ 3,500 $ 48,802
Feb 7, 9 AM $ 0.0₅36
+5.88%
$ 3,600 $ 47,505
Feb 7, 8 AM $ 0.0₅35
-2.78%
$ 3,500 $ 45,917
Feb 7, 7 AM $ 0.0₅35
+2.94%
$ 3,500 $ 48,725
Feb 7, 6 AM $ 0.0₅34
-2.86%
$ 3,400 $ 47,938
Feb 7, 5 AM $ 0.0₅36
+0.00%
$ 3,600 $ 50,874
Feb 7, 4 AM $ 0.0₅35
-2.78%
$ 3,500 $ 50,926
Feb 7, 3 AM $ 0.0₅35
-2.78%
$ 3,500 $ 51,970
Feb 7, 2 AM $ 0.0₅34
-5.56%
$ 3,400 $ 52,174
Feb 7, 1 AM $ 0.0₅36
+5.88%
$ 3,600 $ 52,550
Feb 7, 12 AM $ 0.0₅36
+0.00%
$ 3,600 $ 52,988
Feb 6, 11 PM $ 0.0₅34
-2.86%
$ 3,400 $ 51,234
Feb 6, 10 PM $ 0.0₅36
+2.86%
$ 3,600 $ 54,707
Feb 6, 9 PM $ 0.0₅35
+2.94%
$ 3,500 $ 52,913
Feb 6, 8 PM $ 0.0₅35
-2.78%
$ 3,500 $ 51,233
Feb 6, 7 PM $ 0.0₅36
+5.88%
$ 3,600 $ 54,412
Feb 6, 6 PM $ 0.0₅34
-5.56%
$ 3,400 $ 51,653
Feb 6, 5 PM $ 0.0₅35
+0.00%
$ 3,500 $ 53,161