STICK KRC Historical Data

STICK Page 29
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $0.0₅35
+2.94%
$3,500 $57,719
Feb 8, 5 PM $0.0₅34
-5.56%
$3,400 $54,241
Feb 8, 4 PM $0.0₅35
+0.00%
$3,500 $58,184
Feb 8, 3 PM $0.0₅36
+5.88%
$3,600 $57,118
Feb 8, 2 PM $0.0₅35
+2.94%
$3,500 $54,059
Feb 8, 1 PM $0.0₅35
+2.94%
$3,500 $54,775
Feb 8, 12 PM $0.0₅36
+5.88%
$3,600 $54,594
Feb 8, 11 AM $0.0₅34
-5.56%
$3,400 $57,000
Feb 8, 10 AM $0.0₅36
+0.00%
$3,600 $58,572
Feb 8, 9 AM $0.0₅34
-2.86%
$3,400 $56,951
Feb 8, 8 AM $0.0₅35
-2.78%
$3,500 $57,983
Feb 8, 7 AM $0.0₅36
+2.86%
$3,600 $58,604
Feb 8, 6 AM $0.0₅36
+0.00%
$3,600 $59,288
Feb 8, 5 AM $0.0₅36
+5.88%
$3,600 $59,892
Feb 8, 4 AM $0.0₅34
-5.56%
$3,400 $56,161
Feb 8, 3 AM $0.0₅35
+0.00%
$3,500 $60,757
Feb 8, 2 AM $0.0₅36
+5.88%
$3,600 $58,721
Feb 8, 1 AM $0.0₅35
+2.94%
$3,500 $59,865
Feb 8, 12 AM $0.0₅34
-2.86%
$3,400 $55,368
Feb 7, 11 PM $0.0₅36
+2.86%
$3,600 $57,127
Feb 7, 10 PM $0.0₅34
-2.86%
$3,400 $56,308
Feb 7, 9 PM $0.0₅35
-2.78%
$3,500 $54,979
Feb 7, 8 PM $0.0₅34
-2.86%
$3,400 $52,733
Feb 7, 7 PM $0.0₅36
+0.00%
$3,600 $52,376
Feb 7, 6 PM $0.0₅36
+0.00%
$3,600 $54,074
Feb 7, 5 PM $0.0₅36
+2.86%
$3,600 $52,916
Feb 7, 4 PM $0.0₅35
-2.78%
$3,500 $50,205
Feb 7, 3 PM $0.0₅34
-5.56%
$3,400 $53,208
Feb 7, 2 PM $0.0₅34
+0.00%
$3,400 $52,418
Feb 7, 1 PM $0.0₅34
-2.86%
$3,400 $48,665
Feb 7, 12 PM $0.0₅34
+0.00%
$3,400 $48,810
Feb 7, 11 AM $0.0₅36
+5.88%
$3,600 $51,400
Feb 7, 10 AM $0.0₅35
+0.00%
$3,500 $48,802
Feb 7, 9 AM $0.0₅36
+5.88%
$3,600 $47,505
Feb 7, 8 AM $0.0₅35
-2.78%
$3,500 $45,917
Feb 7, 7 AM $0.0₅35
+2.94%
$3,500 $48,725
Feb 7, 6 AM $0.0₅34
-2.86%
$3,400 $47,938
Feb 7, 5 AM $0.0₅36
+0.00%
$3,600 $50,874
Feb 7, 4 AM $0.0₅35
-2.78%
$3,500 $50,926
Feb 7, 3 AM $0.0₅35
-2.78%
$3,500 $51,970
Feb 7, 2 AM $0.0₅34
-5.56%
$3,400 $52,174
Feb 7, 1 AM $0.0₅36
+5.88%
$3,600 $52,550
Feb 7, 12 AM $0.0₅36
+0.00%
$3,600 $52,988
Feb 6, 11 PM $0.0₅34
-2.86%
$3,400 $51,234
Feb 6, 10 PM $0.0₅36
+2.86%
$3,600 $54,707
Feb 6, 9 PM $0.0₅35
+2.94%
$3,500 $52,913
Feb 6, 8 PM $0.0₅35
-2.78%
$3,500 $51,233
Feb 6, 7 PM $0.0₅36
+5.88%
$3,600 $54,412
Feb 6, 6 PM $0.0₅34
-5.56%
$3,400 $51,653
Feb 6, 5 PM $0.0₅35
+0.00%
$3,500 $53,161