Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STICK KRC Historical Data

STICK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.0₅27
+0.00%
$2,700 $55,045
Dec 28, 2025 $0.0₅27
+0.00%
$2,600 $55,319
Dec 27, 2025 $0.0₅27
+0.00%
$2,700 $55,861
Dec 26, 2025 $0.0₅27
+3.85%
$2,700 $58,009
Dec 25, 2025 $0.0₅26
+0.00%
$2,600 $55,329
Dec 24, 2025 $0.0₅26
-7.14%
$2,700 $49,209
Dec 23, 2025 $0.0₅28
+7.69%
$2,800 $52,939
Dec 22, 2025 $0.0₅27
+0.00%
$2,600 $48,858
Dec 21, 2025 $0.0₅26
+0.00%
$2,600 $52,829
Dec 20, 2025 $0.0₅26
+0.00%
$2,600 $53,555
Dec 19, 2025 $0.0₅26
+0.00%
$2,700 $54,614
Dec 18, 2025 $0.0₅26
-3.70%
$2,600 $53,089
Dec 17, 2025 $0.0₅26
-3.70%
$2,700 $50,656
Dec 16, 2025 $0.0₅26
-46.94%
$2,700 $44,386
Dec 15, 2025 $0.0₅49
+2.08%
$4,900 $49,989
Dec 14, 2025 $0.0₅6
-1.64%
$6,000 $54,546
Dec 13, 2025 $0.0₅6
+1.69%
$6,000 $55,739
Dec 12, 2025 $0.0₅66
+1.54%
$6,600 $53,918
Dec 11, 2025 $0.0₅79
+1.28%
$7,900 $51,737
Dec 10, 2025 $0.0₅79
+1.28%
$7,900 $56,678
Dec 9, 2025 $0.0₅76
-3.80%
$7,600 $51,311
Dec 8, 2025 $0.0₅79
-1.25%
$7,900 $55,429
Dec 7, 2025 $0.0₅81
-2.41%
$8,100 $49,558
Dec 6, 2025 $0.0₅79
-3.66%
$8,300 $59,547
Dec 5, 2025 $0.0₅83
+3.75%
$8,100 $53,550
Dec 4, 2025 $0.0₅81
+0.00%
$8,100 $51,019
Dec 3, 2025 $0.0₅83
+2.47%
$8,300 $57,579
Dec 2, 2025 $0.0₅81
+0.00%
$8,100 $58,330
Dec 1, 2025 $0.0₅81
+0.00%
$8,100 $50,430
Nov 30, 2025 $0.0₅81
+0.00%
$8,100 $52,353
Nov 29, 2025 $0.0₅81
+0.00%
$8,100 $57,060
Nov 28, 2025 $0.0₅81
+0.00%
$8,100 $53,725
Nov 27, 2025 $0.0₅81
+0.00%
$8,100 $58,494
Nov 26, 2025 $0.0₅81
-11.96%
$8,100 $51,050
Nov 25, 2025 $0.0₅92
-21.37%
$9,100 $52,350
Nov 24, 2025 $0.0000119
+2.59%
$11,500 $56,387
Nov 23, 2025 $0.0000115
-3.36%
$12,000 $53,591
Nov 22, 2025 $0.0000119
+1.71%
$11,500 $54,207
Nov 21, 2025 $0.0000117
+0.00%
$11,900 $56,982
Nov 20, 2025 $0.0000117
-2.50%
$11,900 $52,859
Nov 19, 2025 $0.0000118
-0.84%
$12,000 $55,110
Nov 18, 2025 $0.0000115
-2.54%
$11,600 $55,867
Nov 17, 2025 $0.0000118
+0.00%
$11,800 $52,153
Nov 16, 2025 $0.000012
+3.45%
$11,900 $55,057
Nov 15, 2025 $0.0000117
+1.74%
$11,900 $56,910
Nov 14, 2025 $0.0000116
-2.52%
$11,500 $52,861
Nov 13, 2025 $0.0000119
+3.48%
$12,000 $49,780
Nov 12, 2025 $0.000012
+1.69%
$11,600 $51,925
Nov 11, 2025 $0.0000117
+1.74%
$11,700 $50,159
Nov 10, 2025 $0.000012
+0.84%
$12,000 $47,457