STICK KRC Historical Data

STICK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.0₅43
+2.38%
$4,300 $53,838
Apr 4, 5 AM $0.0₅41
-4.65%
$4,100 $53,454
Apr 4, 4 AM $0.0₅41
-2.38%
$4,100 $54,980
Apr 4, 3 AM $0.0₅42
-2.33%
$4,200 $54,325
Apr 4, 2 AM $0.0₅42
+2.44%
$4,200 $56,872
Apr 4, 1 AM $0.0₅42
-2.33%
$4,200 $54,006
Apr 4, 12 AM $0.0₅43
+4.88%
$4,300 $57,230
Apr 3, 11 PM $0.0₅43
+2.38%
$4,300 $54,529
Apr 3, 10 PM $0.0₅43
+0.00%
$4,300 $56,619
Apr 3, 9 PM $0.0₅42
+2.44%
$4,200 $58,610
Apr 3, 8 PM $0.0₅42
-2.33%
$4,200 $55,604
Apr 3, 7 PM $0.0₅43
+0.00%
$4,300 $58,155
Apr 3, 6 PM $0.0₅43
+4.88%
$4,300 $55,994
Apr 3, 5 PM $0.0₅43
+2.38%
$4,300 $55,781
Apr 3, 4 PM $0.0₅41
-4.65%
$4,100 $56,686
Apr 3, 3 PM $0.0₅43
+2.38%
$4,300 $57,519
Apr 3, 2 PM $0.0₅42
+2.44%
$4,200 $56,482
Apr 3, 1 PM $0.0₅43
+0.00%
$4,300 $55,493
Apr 3, 12 PM $0.0₅42
-2.33%
$4,200 $57,383
Apr 3, 11 AM $0.0₅43
+2.38%
$4,300 $57,176
Apr 3, 10 AM $0.0₅43
+0.00%
$4,300 $56,167
Apr 3, 9 AM $0.0₅43
+2.38%
$4,300 $57,489
Apr 3, 8 AM $0.0₅42
-2.33%
$4,200 $55,919
Apr 3, 7 AM $0.0₅42
+2.44%
$4,200 $57,342
Apr 3, 6 AM $0.0₅42
-2.33%
$4,200 $54,866
Apr 3, 5 AM $0.0₅42
+2.44%
$4,200 $56,575
Apr 3, 4 AM $0.0₅41
-2.38%
$4,100 $53,374
Apr 3, 3 AM $0.0₅42
+0.00%
$4,200 $54,777
Apr 3, 2 AM $0.0₅41
+0.00%
$4,100 $53,611
Apr 3, 1 AM $0.0₅42
+2.44%
$4,200 $52,382
Apr 3, 12 AM $0.0₅42
-2.33%
$4,200 $52,292
Apr 2, 11 PM $0.0₅43
+4.88%
$4,300 $55,484
Apr 2, 10 PM $0.0₅43
+2.38%
$4,300 $52,887
Apr 2, 9 PM $0.0₅41
-4.65%
$4,100 $53,737
Apr 2, 8 PM $0.0₅43
+0.00%
$4,300 $55,136
Apr 2, 7 PM $0.0₅42
-2.33%
$4,200 $56,481
Apr 2, 6 PM $0.0₅43
+4.88%
$4,300 $55,977
Apr 2, 5 PM $0.0₅42
+2.44%
$4,200 $52,889
Apr 2, 4 PM $0.0₅41
-2.38%
$4,100 $51,917
Apr 2, 3 PM $0.0₅41
-4.65%
$4,100 $53,224
Apr 2, 2 PM $0.0₅41
-4.65%
$4,100 $54,887
Apr 2, 1 PM $0.0₅43
+0.00%
$4,300 $54,983
Apr 2, 12 PM $0.0₅41
-2.38%
$4,100 $53,062
Apr 2, 11 AM $0.0₅43
+0.00%
$4,300 $54,926
Apr 2, 10 AM $0.0₅43
+4.88%
$4,300 $56,073
Apr 2, 9 AM $0.0₅4
-4.76%
$4,000 $53,706
Apr 2, 8 AM $0.0₅4
-6.98%
$4,000 $54,538
Apr 2, 7 AM $0.0₅41
-2.38%
$4,100 $57,531
Apr 2, 6 AM $0.0₅4
-4.76%
$4,000 $56,012
Apr 2, 5 AM $0.0₅42
+2.44%
$4,200 $56,691