STICK KRC Historical Data

STICK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0₅43
+2.38%
$ 4,300 $ 53,838
Apr 4, 5 AM $ 0.0₅41
-4.65%
$ 4,100 $ 53,454
Apr 4, 4 AM $ 0.0₅41
-2.38%
$ 4,100 $ 54,980
Apr 4, 3 AM $ 0.0₅42
-2.33%
$ 4,200 $ 54,325
Apr 4, 2 AM $ 0.0₅42
+2.44%
$ 4,200 $ 56,872
Apr 4, 1 AM $ 0.0₅42
-2.33%
$ 4,200 $ 54,006
Apr 4, 12 AM $ 0.0₅43
+4.88%
$ 4,300 $ 57,230
Apr 3, 11 PM $ 0.0₅43
+2.38%
$ 4,300 $ 54,529
Apr 3, 10 PM $ 0.0₅43
+0.00%
$ 4,300 $ 56,619
Apr 3, 9 PM $ 0.0₅42
+2.44%
$ 4,200 $ 58,610
Apr 3, 8 PM $ 0.0₅42
-2.33%
$ 4,200 $ 55,604
Apr 3, 7 PM $ 0.0₅43
+0.00%
$ 4,300 $ 58,155
Apr 3, 6 PM $ 0.0₅43
+4.88%
$ 4,300 $ 55,994
Apr 3, 5 PM $ 0.0₅43
+2.38%
$ 4,300 $ 55,781
Apr 3, 4 PM $ 0.0₅41
-4.65%
$ 4,100 $ 56,686
Apr 3, 3 PM $ 0.0₅43
+2.38%
$ 4,300 $ 57,519
Apr 3, 2 PM $ 0.0₅42
+2.44%
$ 4,200 $ 56,482
Apr 3, 1 PM $ 0.0₅43
+0.00%
$ 4,300 $ 55,493
Apr 3, 12 PM $ 0.0₅42
-2.33%
$ 4,200 $ 57,383
Apr 3, 11 AM $ 0.0₅43
+2.38%
$ 4,300 $ 57,176
Apr 3, 10 AM $ 0.0₅43
+0.00%
$ 4,300 $ 56,167
Apr 3, 9 AM $ 0.0₅43
+2.38%
$ 4,300 $ 57,489
Apr 3, 8 AM $ 0.0₅42
-2.33%
$ 4,200 $ 55,919
Apr 3, 7 AM $ 0.0₅42
+2.44%
$ 4,200 $ 57,342
Apr 3, 6 AM $ 0.0₅42
-2.33%
$ 4,200 $ 54,866
Apr 3, 5 AM $ 0.0₅42
+2.44%
$ 4,200 $ 56,575
Apr 3, 4 AM $ 0.0₅41
-2.38%
$ 4,100 $ 53,374
Apr 3, 3 AM $ 0.0₅42
+0.00%
$ 4,200 $ 54,777
Apr 3, 2 AM $ 0.0₅41
+0.00%
$ 4,100 $ 53,611
Apr 3, 1 AM $ 0.0₅42
+2.44%
$ 4,200 $ 52,382
Apr 3, 12 AM $ 0.0₅42
-2.33%
$ 4,200 $ 52,292
Apr 2, 11 PM $ 0.0₅43
+4.88%
$ 4,300 $ 55,484
Apr 2, 10 PM $ 0.0₅43
+2.38%
$ 4,300 $ 52,887
Apr 2, 9 PM $ 0.0₅41
-4.65%
$ 4,100 $ 53,737
Apr 2, 8 PM $ 0.0₅43
+0.00%
$ 4,300 $ 55,136
Apr 2, 7 PM $ 0.0₅42
-2.33%
$ 4,200 $ 56,481
Apr 2, 6 PM $ 0.0₅43
+4.88%
$ 4,300 $ 55,977
Apr 2, 5 PM $ 0.0₅42
+2.44%
$ 4,200 $ 52,889
Apr 2, 4 PM $ 0.0₅41
-2.38%
$ 4,100 $ 51,917
Apr 2, 3 PM $ 0.0₅41
-4.65%
$ 4,100 $ 53,224
Apr 2, 2 PM $ 0.0₅41
-4.65%
$ 4,100 $ 54,887
Apr 2, 1 PM $ 0.0₅43
+0.00%
$ 4,300 $ 54,983
Apr 2, 12 PM $ 0.0₅41
-2.38%
$ 4,100 $ 53,062
Apr 2, 11 AM $ 0.0₅43
+0.00%
$ 4,300 $ 54,926
Apr 2, 10 AM $ 0.0₅43
+4.88%
$ 4,300 $ 56,073
Apr 2, 9 AM $ 0.0₅4
-4.76%
$ 4,000 $ 53,706
Apr 2, 8 AM $ 0.0₅4
-6.98%
$ 4,000 $ 54,538
Apr 2, 7 AM $ 0.0₅41
-2.38%
$ 4,100 $ 57,531
Apr 2, 6 AM $ 0.0₅4
-4.76%
$ 4,000 $ 56,012
Apr 2, 5 AM $ 0.0₅42
+2.44%
$ 4,200 $ 56,691