STICK KRC Historical Data

STICK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0₅36
+0.00%
$ 3,600 $ 54,634
Feb 6, 3 PM $ 0.0₅36
+5.88%
$ 3,600 $ 53,902
Feb 6, 2 PM $ 0.0₅35
+2.94%
$ 3,500 $ 50,503
Feb 6, 1 PM $ 0.0₅36
+2.86%
$ 3,600 $ 52,539
Feb 6, 12 PM $ 0.0₅34
-2.86%
$ 3,400 $ 50,960
Feb 6, 11 AM $ 0.0₅35
-2.78%
$ 3,500 $ 53,809
Feb 6, 10 AM $ 0.0₅34
-2.86%
$ 3,400 $ 53,335
Feb 6, 9 AM $ 0.0₅35
+2.94%
$ 3,500 $ 52,061
Feb 6, 8 AM $ 0.0₅36
+0.00%
$ 3,600 $ 51,943
Feb 6, 7 AM $ 0.0₅35
+2.94%
$ 3,500 $ 53,470
Feb 6, 6 AM $ 0.0₅36
+2.86%
$ 3,600 $ 49,482
Feb 6, 5 AM $ 0.0₅35
+0.00%
$ 3,500 $ 50,293
Feb 6, 4 AM $ 0.0₅35
+0.00%
$ 3,500 $ 53,154
Feb 6, 3 AM $ 0.0₅34
-5.56%
$ 3,400 $ 50,570
Feb 6, 2 AM $ 0.0₅34
-2.86%
$ 3,400 $ 47,025
Feb 6, 1 AM $ 0.0₅35
+2.94%
$ 3,500 $ 48,177
Feb 6, 12 AM $ 0.0₅36
+2.86%
$ 3,600 $ 45,785
Feb 5, 11 PM $ 0.0₅35
+0.00%
$ 3,500 $ 46,752
Feb 5, 10 PM $ 0.0₅36
+0.00%
$ 3,600 $ 46,450
Feb 5, 9 PM $ 0.0₅35
-2.78%
$ 3,500 $ 50,333
Feb 5, 8 PM $ 0.0₅36
+5.88%
$ 3,600 $ 51,235
Feb 5, 7 PM $ 0.0₅35
+2.94%
$ 3,500 $ 48,965
Feb 5, 6 PM $ 0.0₅35
-2.78%
$ 3,500 $ 48,448
Feb 5, 5 PM $ 0.0₅36
+5.88%
$ 3,600 $ 50,108
Feb 5, 4 PM $ 0.0₅36
+2.86%
$ 3,600 $ 48,609
Feb 5, 3 PM $ 0.0₅35
+2.94%
$ 3,500 $ 51,668
Feb 5, 2 PM $ 0.0₅34
-2.86%
$ 3,400 $ 53,335
Feb 5, 1 PM $ 0.0₅35
+2.94%
$ 3,500 $ 51,508
Feb 5, 12 PM $ 0.0₅34
-2.86%
$ 3,400 $ 49,297
Feb 5, 11 AM $ 0.0₅36
+5.88%
$ 3,600 $ 50,666
Feb 5, 10 AM $ 0.0₅34
+0.00%
$ 3,400 $ 49,867
Feb 5, 9 AM $ 0.0₅34
+0.00%
$ 3,400 $ 52,241
Feb 5, 8 AM $ 0.0₅34
-2.86%
$ 3,400 $ 51,161
Feb 5, 7 AM $ 0.0₅36
+5.88%
$ 3,600 $ 54,698
Feb 5, 6 AM $ 0.0₅34
+0.00%
$ 3,400 $ 51,510
Feb 5, 5 AM $ 0.0₅35
+2.94%
$ 3,500 $ 52,164
Feb 5, 4 AM $ 0.0₅34
-5.56%
$ 3,400 $ 50,296
Feb 5, 3 AM $ 0.0₅36
+2.86%
$ 3,600 $ 51,863
Feb 5, 2 AM $ 0.0₅34
+0.00%
$ 3,400 $ 51,732
Feb 5, 1 AM $ 0.0₅34
+0.00%
$ 3,400 $ 49,829
Feb 5, 12 AM $ 0.0₅34
+0.00%
$ 3,400 $ 50,369
Feb 4, 11 PM $ 0.0₅35
+0.00%
$ 3,500 $ 49,220
Feb 4, 10 PM $ 0.0₅36
+5.88%
$ 3,600 $ 51,407
Feb 4, 9 PM $ 0.0₅34
+0.00%
$ 3,400 $ 49,631
Feb 4, 8 PM $ 0.0₅34
-5.56%
$ 3,400 $ 51,591
Feb 4, 7 PM $ 0.0₅35
+2.94%
$ 3,500 $ 53,751
Feb 4, 6 PM $ 0.0₅35
+0.00%
$ 3,500 $ 49,950
Feb 4, 5 PM $ 0.0₅34
-5.56%
$ 3,400 $ 50,077
Feb 4, 4 PM $ 0.0₅36
+2.86%
$ 3,600 $ 53,399
Feb 4, 3 PM $ 0.0₅34
-2.86%
$ 3,400 $ 52,061