STICK KRC Historical Data

STICK Page 30
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $0.0₅36
+0.00%
$3,600 $54,634
Feb 6, 3 PM $0.0₅36
+5.88%
$3,600 $53,902
Feb 6, 2 PM $0.0₅35
+2.94%
$3,500 $50,503
Feb 6, 1 PM $0.0₅36
+2.86%
$3,600 $52,539
Feb 6, 12 PM $0.0₅34
-2.86%
$3,400 $50,960
Feb 6, 11 AM $0.0₅35
-2.78%
$3,500 $53,809
Feb 6, 10 AM $0.0₅34
-2.86%
$3,400 $53,335
Feb 6, 9 AM $0.0₅35
+2.94%
$3,500 $52,061
Feb 6, 8 AM $0.0₅36
+0.00%
$3,600 $51,943
Feb 6, 7 AM $0.0₅35
+2.94%
$3,500 $53,470
Feb 6, 6 AM $0.0₅36
+2.86%
$3,600 $49,482
Feb 6, 5 AM $0.0₅35
+0.00%
$3,500 $50,293
Feb 6, 4 AM $0.0₅35
+0.00%
$3,500 $53,154
Feb 6, 3 AM $0.0₅34
-5.56%
$3,400 $50,570
Feb 6, 2 AM $0.0₅34
-2.86%
$3,400 $47,025
Feb 6, 1 AM $0.0₅35
+2.94%
$3,500 $48,177
Feb 6, 12 AM $0.0₅36
+2.86%
$3,600 $45,785
Feb 5, 11 PM $0.0₅35
+0.00%
$3,500 $46,752
Feb 5, 10 PM $0.0₅36
+0.00%
$3,600 $46,450
Feb 5, 9 PM $0.0₅35
-2.78%
$3,500 $50,333
Feb 5, 8 PM $0.0₅36
+5.88%
$3,600 $51,235
Feb 5, 7 PM $0.0₅35
+2.94%
$3,500 $48,965
Feb 5, 6 PM $0.0₅35
-2.78%
$3,500 $48,448
Feb 5, 5 PM $0.0₅36
+5.88%
$3,600 $50,108
Feb 5, 4 PM $0.0₅36
+2.86%
$3,600 $48,609
Feb 5, 3 PM $0.0₅35
+2.94%
$3,500 $51,668
Feb 5, 2 PM $0.0₅34
-2.86%
$3,400 $53,335
Feb 5, 1 PM $0.0₅35
+2.94%
$3,500 $51,508
Feb 5, 12 PM $0.0₅34
-2.86%
$3,400 $49,297
Feb 5, 11 AM $0.0₅36
+5.88%
$3,600 $50,666
Feb 5, 10 AM $0.0₅34
+0.00%
$3,400 $49,867
Feb 5, 9 AM $0.0₅34
+0.00%
$3,400 $52,241
Feb 5, 8 AM $0.0₅34
-2.86%
$3,400 $51,161
Feb 5, 7 AM $0.0₅36
+5.88%
$3,600 $54,698
Feb 5, 6 AM $0.0₅34
+0.00%
$3,400 $51,510
Feb 5, 5 AM $0.0₅35
+2.94%
$3,500 $52,164
Feb 5, 4 AM $0.0₅34
-5.56%
$3,400 $50,296
Feb 5, 3 AM $0.0₅36
+2.86%
$3,600 $51,863
Feb 5, 2 AM $0.0₅34
+0.00%
$3,400 $51,732
Feb 5, 1 AM $0.0₅34
+0.00%
$3,400 $49,829
Feb 5, 12 AM $0.0₅34
+0.00%
$3,400 $50,369
Feb 4, 11 PM $0.0₅35
+0.00%
$3,500 $49,220
Feb 4, 10 PM $0.0₅36
+5.88%
$3,600 $51,407
Feb 4, 9 PM $0.0₅34
+0.00%
$3,400 $49,631
Feb 4, 8 PM $0.0₅34
-5.56%
$3,400 $51,591
Feb 4, 7 PM $0.0₅35
+2.94%
$3,500 $53,751
Feb 4, 6 PM $0.0₅35
+0.00%
$3,500 $49,950
Feb 4, 5 PM $0.0₅34
-5.56%
$3,400 $50,077
Feb 4, 4 PM $0.0₅36
+2.86%
$3,600 $53,399
Feb 4, 3 PM $0.0₅34
-2.86%
$3,400 $52,061