STICK KRC Historical Data

STICK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0₅34
-2.86%
$ 3,400 $ 52,268
Feb 4, 1 PM $ 0.0₅35
+0.00%
$ 3,500 $ 53,532
Feb 4, 12 PM $ 0.0₅34
-5.56%
$ 3,400 $ 54,571
Feb 4, 11 AM $ 0.0₅35
+0.00%
$ 3,500 $ 53,496
Feb 4, 10 AM $ 0.0₅35
+0.00%
$ 3,500 $ 53,507
Feb 4, 9 AM $ 0.0₅36
+2.86%
$ 3,600 $ 54,679
Feb 4, 8 AM $ 0.0₅34
-2.86%
$ 3,400 $ 52,813
Feb 4, 7 AM $ 0.0₅34
-2.86%
$ 3,400 $ 54,115
Feb 4, 6 AM $ 0.0₅36
+2.86%
$ 3,600 $ 52,309
Feb 4, 5 AM $ 0.0₅34
+0.00%
$ 3,400 $ 54,321
Feb 4, 4 AM $ 0.0₅34
+0.00%
$ 3,400 $ 53,367
Feb 4, 3 AM $ 0.0₅35
+0.00%
$ 3,500 $ 53,774
Feb 4, 2 AM $ 0.0₅36
+2.86%
$ 3,600 $ 55,621
Feb 4, 1 AM $ 0.0₅34
-2.86%
$ 3,400 $ 54,798
Feb 4, 12 AM $ 0.0₅36
+0.00%
$ 3,600 $ 56,574
Feb 3, 11 PM $ 0.0₅36
+5.88%
$ 3,600 $ 52,723
Feb 3, 10 PM $ 0.0₅34
-5.56%
$ 3,400 $ 52,695
Feb 3, 9 PM $ 0.0₅36
+2.86%
$ 3,600 $ 56,292
Feb 3, 8 PM $ 0.0₅35
+2.94%
$ 3,500 $ 53,716
Feb 3, 7 PM $ 0.0₅35
+2.94%
$ 3,500 $ 51,475
Feb 3, 6 PM $ 0.0₅35
-2.78%
$ 3,500 $ 53,397
Feb 3, 5 PM $ 0.0₅36
+2.86%
$ 3,600 $ 55,654
Feb 3, 4 PM $ 0.0₅36
+0.00%
$ 3,600 $ 55,844
Feb 3, 3 PM $ 0.0₅36
+5.88%
$ 3,600 $ 54,261
Feb 3, 2 PM $ 0.0₅34
-5.56%
$ 3,400 $ 52,465
Feb 3, 1 PM $ 0.0₅36
+2.86%
$ 3,600 $ 55,228
Feb 3, 12 PM $ 0.0₅35
+2.94%
$ 3,500 $ 51,859
Feb 3, 11 AM $ 0.0₅35
+0.00%
$ 3,500 $ 56,056
Feb 3, 10 AM $ 0.0₅35
+0.00%
$ 3,500 $ 55,725
Feb 3, 9 AM $ 0.0₅36
+0.00%
$ 3,600 $ 57,202
Feb 3, 8 AM $ 0.0₅36
+0.00%
$ 3,600 $ 54,626
Feb 3, 7 AM $ 0.0₅36
+5.88%
$ 3,600 $ 55,774
Feb 3, 6 AM $ 0.0₅35
+0.00%
$ 3,500 $ 52,187
Feb 3, 5 AM $ 0.0₅36
+0.00%
$ 3,600 $ 53,211
Feb 3, 4 AM $ 0.0₅35
+0.00%
$ 3,500 $ 52,861
Feb 3, 3 AM $ 0.0₅34
+0.00%
$ 3,400 $ 54,535
Feb 3, 2 AM $ 0.0₅35
+0.00%
$ 3,500 $ 53,795
Feb 3, 1 AM $ 0.0₅34
-2.86%
$ 3,400 $ 54,363
Feb 3, 12 AM $ 0.0₅34
+0.00%
$ 3,400 $ 56,073
Feb 2, 11 PM $ 0.0₅34
-2.86%
$ 3,400 $ 54,405
Feb 2, 10 PM $ 0.0₅34
-2.86%
$ 3,400 $ 54,233
Feb 2, 9 PM $ 0.0₅34
+0.00%
$ 3,400 $ 54,829
Feb 2, 8 PM $ 0.0₅36
+0.00%
$ 3,600 $ 57,932
Feb 2, 7 PM $ 0.0₅35
+0.00%
$ 3,500 $ 56,054
Feb 2, 6 PM $ 0.0₅36
+2.86%
$ 3,600 $ 57,649
Feb 2, 5 PM $ 0.0₅35
+2.94%
$ 3,500 $ 56,018
Feb 2, 4 PM $ 0.0₅34
+0.00%
$ 3,400 $ 53,499
Feb 2, 3 PM $ 0.0₅36
+2.86%
$ 3,600 $ 53,653
Feb 2, 2 PM $ 0.0₅35
+0.00%
$ 3,500 $ 56,292
Feb 2, 1 PM $ 0.0₅34
-2.86%
$ 3,400 $ 54,587