STICK KRC Historical Data

STICK Page 31
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $0.0₅34
-2.86%
$3,400 $52,268
Feb 4, 1 PM $0.0₅35
+0.00%
$3,500 $53,532
Feb 4, 12 PM $0.0₅34
-5.56%
$3,400 $54,571
Feb 4, 11 AM $0.0₅35
+0.00%
$3,500 $53,496
Feb 4, 10 AM $0.0₅35
+0.00%
$3,500 $53,507
Feb 4, 9 AM $0.0₅36
+2.86%
$3,600 $54,679
Feb 4, 8 AM $0.0₅34
-2.86%
$3,400 $52,813
Feb 4, 7 AM $0.0₅34
-2.86%
$3,400 $54,115
Feb 4, 6 AM $0.0₅36
+2.86%
$3,600 $52,309
Feb 4, 5 AM $0.0₅34
+0.00%
$3,400 $54,321
Feb 4, 4 AM $0.0₅34
+0.00%
$3,400 $53,367
Feb 4, 3 AM $0.0₅35
+0.00%
$3,500 $53,774
Feb 4, 2 AM $0.0₅36
+2.86%
$3,600 $55,621
Feb 4, 1 AM $0.0₅34
-2.86%
$3,400 $54,798
Feb 4, 12 AM $0.0₅36
+0.00%
$3,600 $56,574
Feb 3, 11 PM $0.0₅36
+5.88%
$3,600 $52,723
Feb 3, 10 PM $0.0₅34
-5.56%
$3,400 $52,695
Feb 3, 9 PM $0.0₅36
+2.86%
$3,600 $56,292
Feb 3, 8 PM $0.0₅35
+2.94%
$3,500 $53,716
Feb 3, 7 PM $0.0₅35
+2.94%
$3,500 $51,475
Feb 3, 6 PM $0.0₅35
-2.78%
$3,500 $53,397
Feb 3, 5 PM $0.0₅36
+2.86%
$3,600 $55,654
Feb 3, 4 PM $0.0₅36
+0.00%
$3,600 $55,844
Feb 3, 3 PM $0.0₅36
+5.88%
$3,600 $54,261
Feb 3, 2 PM $0.0₅34
-5.56%
$3,400 $52,465
Feb 3, 1 PM $0.0₅36
+2.86%
$3,600 $55,228
Feb 3, 12 PM $0.0₅35
+2.94%
$3,500 $51,859
Feb 3, 11 AM $0.0₅35
+0.00%
$3,500 $56,056
Feb 3, 10 AM $0.0₅35
+0.00%
$3,500 $55,725
Feb 3, 9 AM $0.0₅36
+0.00%
$3,600 $57,202
Feb 3, 8 AM $0.0₅36
+0.00%
$3,600 $54,626
Feb 3, 7 AM $0.0₅36
+5.88%
$3,600 $55,774
Feb 3, 6 AM $0.0₅35
+0.00%
$3,500 $52,187
Feb 3, 5 AM $0.0₅36
+0.00%
$3,600 $53,211
Feb 3, 4 AM $0.0₅35
+0.00%
$3,500 $52,861
Feb 3, 3 AM $0.0₅34
+0.00%
$3,400 $54,535
Feb 3, 2 AM $0.0₅35
+0.00%
$3,500 $53,795
Feb 3, 1 AM $0.0₅34
-2.86%
$3,400 $54,363
Feb 3, 12 AM $0.0₅34
+0.00%
$3,400 $56,073
Feb 2, 11 PM $0.0₅34
-2.86%
$3,400 $54,405
Feb 2, 10 PM $0.0₅34
-2.86%
$3,400 $54,233
Feb 2, 9 PM $0.0₅34
+0.00%
$3,400 $54,829
Feb 2, 8 PM $0.0₅36
+0.00%
$3,600 $57,932
Feb 2, 7 PM $0.0₅35
+0.00%
$3,500 $56,054
Feb 2, 6 PM $0.0₅36
+2.86%
$3,600 $57,649
Feb 2, 5 PM $0.0₅35
+2.94%
$3,500 $56,018
Feb 2, 4 PM $0.0₅34
+0.00%
$3,400 $53,499
Feb 2, 3 PM $0.0₅36
+2.86%
$3,600 $53,653
Feb 2, 2 PM $0.0₅35
+0.00%
$3,500 $56,292
Feb 2, 1 PM $0.0₅34
-2.86%
$3,400 $54,587