STICK KRC Historical Data

STICK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $0.0₅35
+0.00%
$3,500 $53,935
Feb 2, 11 AM $0.0₅34
+0.00%
$3,400 $52,624
Feb 2, 10 AM $0.0₅34
+0.00%
$3,400 $51,090
Feb 2, 9 AM $0.0₅35
+2.94%
$3,500 $48,936
Feb 2, 8 AM $0.0₅34
-2.86%
$3,400 $49,243
Feb 2, 7 AM $0.0₅35
+0.00%
$3,500 $52,491
Feb 2, 6 AM $0.0₅34
-2.86%
$3,400 $51,383
Feb 2, 5 AM $0.0₅36
+5.88%
$3,600 $48,998
Feb 2, 4 AM $0.0₅34
-2.86%
$3,400 $50,035
Feb 2, 3 AM $0.0₅36
+2.86%
$3,600 $49,091
Feb 2, 2 AM $0.0₅34
-5.56%
$3,400 $51,099
Feb 2, 1 AM $0.0₅36
+5.88%
$3,600 $49,336
Feb 2, 12 AM $0.0₅35
+2.94%
$3,500 $48,120
Feb 1, 11 PM $0.0₅34
-5.56%
$3,400 $49,356
Feb 1, 10 PM $0.0₅35
-2.78%
$3,500 $50,604
Feb 1, 9 PM $0.0₅36
+0.00%
$3,600 $49,260
Feb 1, 8 PM $0.0₅36
+5.88%
$3,600 $49,482
Feb 1, 7 PM $0.0₅36
+0.00%
$3,600 $49,449
Feb 1, 6 PM $0.0₅34
+0.00%
$3,400 $48,678
Feb 1, 5 PM $0.0₅34
-2.86%
$3,400 $51,962
Feb 1, 4 PM $0.0₅35
-2.78%
$3,500 $51,216
Feb 1, 3 PM $0.0₅34
+0.00%
$3,400 $50,342
Feb 1, 2 PM $0.0₅36
+5.88%
$3,600 $51,637
Feb 1, 1 PM $0.0₅34
+0.00%
$3,400 $49,262
Feb 1, 12 PM $0.0₅35
+0.00%
$3,500 $50,714
Feb 1, 11 AM $0.0₅35
-2.78%
$3,500 $52,705
Feb 1, 10 AM $0.0₅36
+5.88%
$3,600 $53,043
Feb 1, 9 AM $0.0₅35
+0.00%
$3,500 $52,363
Feb 1, 8 AM $0.0₅36
+2.86%
$3,600 $55,460
Feb 1, 7 AM $0.0₅34
-5.56%
$3,400 $54,955
Feb 1, 6 AM $0.0₅35
+2.94%
$3,500 $58,688
Feb 1, 5 AM $0.0₅34
-2.86%
$3,400 $58,227
Feb 1, 4 AM $0.0₅34
-5.56%
$3,400 $59,897
Feb 1, 3 AM $0.0₅36
+0.00%
$3,600 $59,911
Feb 1, 2 AM $0.0₅36
+0.00%
$3,600 $58,575
Feb 1, 1 AM $0.0₅35
+0.00%
$3,500 $60,839
Feb 1, 12 AM $0.0₅36
+2.86%
$3,600 $59,063
Download