STICK KRC Historical Data

STICK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₅35
+0.00%
$ 3,500 $ 53,935
Feb 2, 11 AM $ 0.0₅34
+0.00%
$ 3,400 $ 52,624
Feb 2, 10 AM $ 0.0₅34
+0.00%
$ 3,400 $ 51,090
Feb 2, 9 AM $ 0.0₅35
+2.94%
$ 3,500 $ 48,936
Feb 2, 8 AM $ 0.0₅34
-2.86%
$ 3,400 $ 49,243
Feb 2, 7 AM $ 0.0₅35
+0.00%
$ 3,500 $ 52,491
Feb 2, 6 AM $ 0.0₅34
-2.86%
$ 3,400 $ 51,383
Feb 2, 5 AM $ 0.0₅36
+5.88%
$ 3,600 $ 48,998
Feb 2, 4 AM $ 0.0₅34
-2.86%
$ 3,400 $ 50,035
Feb 2, 3 AM $ 0.0₅36
+2.86%
$ 3,600 $ 49,091
Feb 2, 2 AM $ 0.0₅34
-5.56%
$ 3,400 $ 51,099
Feb 2, 1 AM $ 0.0₅36
+5.88%
$ 3,600 $ 49,336
Feb 2, 12 AM $ 0.0₅35
+2.94%
$ 3,500 $ 48,120
Feb 1, 11 PM $ 0.0₅34
-5.56%
$ 3,400 $ 49,356
Feb 1, 10 PM $ 0.0₅35
-2.78%
$ 3,500 $ 50,604
Feb 1, 9 PM $ 0.0₅36
+0.00%
$ 3,600 $ 49,260
Feb 1, 8 PM $ 0.0₅36
+5.88%
$ 3,600 $ 49,482
Feb 1, 7 PM $ 0.0₅36
+0.00%
$ 3,600 $ 49,449
Feb 1, 6 PM $ 0.0₅34
+0.00%
$ 3,400 $ 48,678
Feb 1, 5 PM $ 0.0₅34
-2.86%
$ 3,400 $ 51,962
Feb 1, 4 PM $ 0.0₅35
-2.78%
$ 3,500 $ 51,216
Feb 1, 3 PM $ 0.0₅34
+0.00%
$ 3,400 $ 50,342
Feb 1, 2 PM $ 0.0₅36
+5.88%
$ 3,600 $ 51,637
Feb 1, 1 PM $ 0.0₅34
+0.00%
$ 3,400 $ 49,262
Feb 1, 12 PM $ 0.0₅35
+0.00%
$ 3,500 $ 50,714
Feb 1, 11 AM $ 0.0₅35
-2.78%
$ 3,500 $ 52,705
Feb 1, 10 AM $ 0.0₅36
+5.88%
$ 3,600 $ 53,043
Feb 1, 9 AM $ 0.0₅35
+0.00%
$ 3,500 $ 52,363
Feb 1, 8 AM $ 0.0₅36
+2.86%
$ 3,600 $ 55,460
Feb 1, 7 AM $ 0.0₅34
-5.56%
$ 3,400 $ 54,955
Feb 1, 6 AM $ 0.0₅35
+2.94%
$ 3,500 $ 58,688
Feb 1, 5 AM $ 0.0₅34
-2.86%
$ 3,400 $ 58,227
Feb 1, 4 AM $ 0.0₅34
-5.56%
$ 3,400 $ 59,897
Feb 1, 3 AM $ 0.0₅36
+0.00%
$ 3,600 $ 59,911
Feb 1, 2 AM $ 0.0₅36
+0.00%
$ 3,600 $ 58,575
Feb 1, 1 AM $ 0.0₅35
+0.00%
$ 3,500 $ 60,839
Feb 1, 12 AM $ 0.0₅36
+2.86%
$ 3,600 $ 59,063
Jan 31, 11 PM $ 0.0₅36
+0.00%
$ 3,600 $ 57,807
Jan 31, 10 PM $ 0.0₅34
-5.56%
$ 3,400 $ 60,987
Jan 31, 9 PM $ 0.0₅36
+0.00%
$ 3,600 $ 61,583
Jan 31, 8 PM $ 0.0₅36
+5.88%
$ 3,600 $ 61,305
Jan 31, 7 PM $ 0.0₅36
+2.86%
$ 3,600 $ 56,716
Jan 31, 6 PM $ 0.0₅36
+0.00%
$ 3,600 $ 57,916
Jan 31, 5 PM $ 0.0₅35
+2.94%
$ 3,500 $ 57,056
Jan 31, 4 PM $ 0.0₅34
+0.00%
$ 3,400 $ 58,750
Jan 31, 3 PM $ 0.0₅35
+0.00%
$ 3,500 $ 55,428
Jan 31, 2 PM $ 0.0₅34
-2.86%
$ 3,400 $ 57,813
Jan 31, 1 PM $ 0.0₅36
+0.00%
$ 3,600 $ 59,967
Jan 31, 12 PM $ 0.0₅36
+0.00%
$ 3,600 $ 59,514
Jan 31, 11 AM $ 0.0₅36
+0.00%
$ 3,600 $ 60,553