STICK KRC Historical Data

STICK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0₅36
+2.86%
$ 3,600 $ 50,222
Jan 20, 11 PM $ 0.0₅35
+0.00%
$ 3,500 $ 52,956
Jan 20, 10 PM $ 0.0₅36
+2.86%
$ 3,600 $ 52,456
Jan 20, 9 PM $ 0.0₅36
+2.86%
$ 3,600 $ 54,673
Jan 20, 8 PM $ 0.0₅34
+0.00%
$ 3,400 $ 52,261
Jan 20, 7 PM $ 0.0₅34
-2.86%
$ 3,400 $ 50,704
Jan 20, 6 PM $ 0.0₅36
+0.00%
$ 3,600 $ 53,602
Jan 20, 5 PM $ 0.0₅36
+5.88%
$ 3,600 $ 53,707
Jan 20, 4 PM $ 0.0₅34
+0.00%
$ 3,400 $ 55,260
Jan 20, 3 PM $ 0.0₅35
-2.78%
$ 3,500 $ 52,372
Jan 20, 2 PM $ 0.0₅34
+0.00%
$ 3,400 $ 53,497
Jan 20, 1 PM $ 0.0₅34
+0.00%
$ 3,400 $ 53,466
Jan 20, 12 PM $ 0.0₅35
+2.94%
$ 3,500 $ 52,161
Jan 20, 11 AM $ 0.0₅35
+0.00%
$ 3,500 $ 52,390
Jan 20, 10 AM $ 0.0₅36
+2.86%
$ 3,600 $ 52,617
Jan 20, 9 AM $ 0.0₅36
+2.86%
$ 3,600 $ 54,080
Jan 20, 8 AM $ 0.0₅36
+0.00%
$ 3,600 $ 52,301
Jan 20, 7 AM $ 0.0₅35
-2.78%
$ 3,500 $ 55,210
Jan 20, 6 AM $ 0.0₅36
+5.88%
$ 3,600 $ 53,867
Jan 20, 5 AM $ 0.0₅34
-5.56%
$ 3,400 $ 52,715
Jan 20, 4 AM $ 0.0₅36
+5.88%
$ 3,600 $ 51,610
Jan 20, 3 AM $ 0.0₅34
+0.00%
$ 3,400 $ 51,544
Jan 20, 2 AM $ 0.0₅34
+0.00%
$ 3,400 $ 51,737
Jan 20, 1 AM $ 0.0₅34
-2.86%
$ 3,400 $ 51,751
Jan 20, 12 AM $ 0.0₅34
+0.00%
$ 3,400 $ 53,776
Jan 19, 11 PM $ 0.0₅34
+0.00%
$ 3,400 $ 52,993
Jan 19, 10 PM $ 0.0₅36
+2.86%
$ 3,600 $ 52,784
Jan 19, 9 PM $ 0.0₅34
-2.86%
$ 3,400 $ 53,122
Jan 19, 8 PM $ 0.0₅34
-5.56%
$ 3,400 $ 53,372
Jan 19, 7 PM $ 0.0₅36
+5.88%
$ 3,600 $ 52,748
Jan 19, 6 PM $ 0.0₅35
-2.78%
$ 3,500 $ 51,469
Jan 19, 5 PM $ 0.0₅36
+2.86%
$ 3,600 $ 53,574
Jan 19, 4 PM $ 0.0₅34
-2.86%
$ 3,400 $ 52,524
Jan 19, 3 PM $ 0.0₅36
+2.86%
$ 3,600 $ 52,174
Jan 19, 2 PM $ 0.0₅34
-2.86%
$ 3,400 $ 53,749
Jan 19, 1 PM $ 0.0₅36
+5.88%
$ 3,600 $ 52,450
Jan 19, 12 PM $ 0.0₅35
+2.94%
$ 3,500 $ 50,502
Jan 19, 11 AM $ 0.0₅34
+0.00%
$ 3,400 $ 51,484
Jan 19, 10 AM $ 0.0₅34
-2.86%
$ 3,400 $ 51,350
Jan 19, 8 AM $ 0.0₅34
+0.00%
$ 3,400 $ 53,380
Jan 19, 7 AM $ 0.0₅34
-2.86%
$ 3,400 $ 51,848
Jan 19, 6 AM $ 0.0₅36
+2.86%
$ 3,600 $ 53,069
Jan 19, 5 AM $ 0.0₅35
-2.78%
$ 3,500 $ 53,487
Jan 19, 4 AM $ 0.0₅36
+2.86%
$ 3,600 $ 53,940
Jan 19, 3 AM $ 0.0₅35
+0.00%
$ 3,500 $ 53,928
Jan 19, 2 AM $ 0.0₅36
+0.00%
$ 3,600 $ 54,023
Jan 19, 1 AM $ 0.0₅34
+0.00%
$ 3,400 $ 56,045
Jan 19, 12 AM $ 0.0₅36
+2.86%
$ 3,600 $ 51,555
Jan 18, 11 PM $ 0.0₅34
-5.56%
$ 3,400 $ 51,720
Jan 18, 10 PM $ 0.0₅34
+0.00%
$ 3,400 $ 52,014