STICK KRC Historical Data

STICK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0₅35
+2.94%
$ 3,500 $ 50,538
Jan 18, 8 PM $ 0.0₅34
-2.86%
$ 3,400 $ 54,169
Jan 18, 7 PM $ 0.0₅35
+0.00%
$ 3,500 $ 52,881
Jan 18, 6 PM $ 0.0₅36
+0.00%
$ 3,600 $ 52,081
Jan 18, 5 PM $ 0.0₅36
+2.86%
$ 3,600 $ 55,102
Jan 18, 4 PM $ 0.0₅35
+0.00%
$ 3,500 $ 53,949
Jan 18, 3 PM $ 0.0₅34
-5.56%
$ 3,400 $ 54,138
Jan 18, 2 PM $ 0.0₅36
+2.86%
$ 3,600 $ 55,015
Jan 18, 1 PM $ 0.0₅36
+5.88%
$ 3,600 $ 56,410
Jan 18, 12 PM $ 0.0₅34
+0.00%
$ 3,400 $ 54,261
Jan 18, 11 AM $ 0.0₅34
+0.00%
$ 3,400 $ 56,844
Jan 18, 10 AM $ 0.0₅34
-2.86%
$ 3,400 $ 55,863
Jan 18, 9 AM $ 0.0₅34
+0.00%
$ 3,400 $ 56,866
Jan 18, 8 AM $ 0.0₅35
+0.00%
$ 3,500 $ 52,379
Jan 18, 7 AM $ 0.0₅34
+0.00%
$ 3,400 $ 54,280
Jan 18, 6 AM $ 0.0₅34
-5.56%
$ 3,400 $ 51,989
Jan 18, 5 AM $ 0.0₅35
-2.78%
$ 3,500 $ 54,544
Jan 18, 4 AM $ 0.0₅36
+0.00%
$ 3,600 $ 53,771
Jan 18, 3 AM $ 0.0₅35
+0.00%
$ 3,500 $ 55,020
Jan 18, 2 AM $ 0.0₅36
+2.86%
$ 3,600 $ 53,416
Jan 18, 1 AM $ 0.0₅36
+2.86%
$ 3,600 $ 53,049
Jan 18, 12 AM $ 0.0₅35
+0.00%
$ 3,500 $ 54,365
Jan 17, 11 PM $ 0.0₅36
+5.88%
$ 3,600 $ 52,926
Jan 17, 10 PM $ 0.0₅35
+0.00%
$ 3,500 $ 52,672
Jan 17, 9 PM $ 0.0₅34
+0.00%
$ 3,400 $ 55,083
Jan 17, 8 PM $ 0.0₅34
-2.86%
$ 3,400 $ 54,383
Jan 17, 7 PM $ 0.0₅34
+0.00%
$ 3,400 $ 53,983
Jan 17, 6 PM $ 0.0₅34
-2.86%
$ 3,400 $ 56,000
Jan 17, 5 PM $ 0.0₅36
+0.00%
$ 3,600 $ 54,120
Jan 17, 4 PM $ 0.0₅34
-5.56%
$ 3,400 $ 55,024
Jan 17, 3 PM $ 0.0₅36
+2.86%
$ 3,600 $ 55,353
Jan 17, 2 PM $ 0.0₅35
-2.78%
$ 3,500 $ 53,477
Jan 17, 1 PM $ 0.0₅36
+0.00%
$ 3,600 $ 55,238
Jan 17, 12 PM $ 0.0₅36
+2.86%
$ 3,600 $ 54,660
Jan 17, 11 AM $ 0.0₅36
+0.00%
$ 3,600 $ 51,910
Jan 17, 10 AM $ 0.0₅36
+0.00%
$ 3,600 $ 51,661
Jan 17, 9 AM $ 0.0₅36
+2.86%
$ 3,600 $ 51,239
Jan 17, 8 AM $ 0.0₅36
+2.86%
$ 3,600 $ 53,827
Jan 17, 7 AM $ 0.0₅36
+2.86%
$ 3,600 $ 54,307
Jan 17, 6 AM $ 0.0₅35
-2.78%
$ 3,500 $ 53,697
Jan 17, 5 AM $ 0.0₅36
+2.86%
$ 3,600 $ 52,605
Jan 17, 4 AM $ 0.0₅34
+0.00%
$ 3,400 $ 53,974
Jan 17, 3 AM $ 0.0₅34
+0.00%
$ 3,400 $ 54,002
Jan 17, 2 AM $ 0.0₅35
+0.00%
$ 3,500 $ 51,087
Jan 17, 1 AM $ 0.0₅35
+2.94%
$ 3,500 $ 52,874
Jan 17, 12 AM $ 0.0₅35
+2.94%
$ 3,500 $ 50,390
Jan 16, 11 PM $ 0.0₅36
+2.86%
$ 3,600 $ 50,836
Jan 16, 10 PM $ 0.0₅34
-2.86%
$ 3,400 $ 51,191
Jan 16, 9 PM $ 0.0₅34
-5.56%
$ 3,400 $ 49,182
Jan 16, 8 PM $ 0.0₅36
+2.86%
$ 3,600 $ 51,776