STICK KRC Historical Data

STICK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0000116
-3.33%
$ 11,800 $ 51,432
Nov 8, 2025 $ 0.0000115
-3.36%
$ 11,500 $ 49,906
Nov 7, 2025 $ 0.0000119
+3.48%
$ 11,900 $ 49,409
Nov 6, 2025 $ 0.0000115
-7.26%
$ 11,500 $ 49,789
Nov 5, 2025 $ 0.0000123
-1.60%
$ 12,300 $ 51,526
Nov 4, 2025 $ 0.0000121
-3.20%
$ 12,100 $ 50,467
Nov 3, 2025 $ 0.0000121
-3.20%
$ 12,100 $ 51,987
Nov 2, 2025 $ 0.0000121
-2.42%
$ 12,100 $ 56,863
Nov 1, 2025 $ 0.0000124
+9.73%
$ 12,400 $ 48,855
Oct 31, 2025 $ 0.0000106
+8.16%
$ 10,600 $ 50,563
Oct 30, 2025 $ 0.0₅97
-2.02%
$ 9,700 $ 52,798
Oct 29, 2025 $ 0.0₅99
-60.87%
$ 9,900 $ 38,998
Oct 28, 2025 $ 0.0000248
-1.20%
$ 24,800 $ 51,625
Oct 27, 2025 $ 0.000025
-0.40%
$ 25,000 $ 51,114
Oct 26, 2025 $ 0.0000248
+0.00%
$ 24,800 $ 52,253
Oct 25, 2025 $ 0.0000252
+1.61%
$ 25,200 $ 48,986
Oct 24, 2025 $ 0.0000248
-0.40%
$ 24,800 $ 50,827
Oct 23, 2025 $ 0.000025
-0.40%
$ 25,000 $ 54,131
Oct 22, 2025 $ 0.0000253
+2.43%
$ 25,300 $ 47,407
Oct 21, 2025 $ 0.0000248
-8.49%
$ 24,700 $ 50,894
Oct 20, 2025 $ 0.0000277
+1.47%
$ 27,300 $ 55,248
Oct 19, 2025 $ 0.0000272
-9.03%
$ 27,300 $ 52,714
Oct 18, 2025 $ 0.0000298
-0.33%
$ 29,900 $ 45,813
Oct 17, 2025 $ 0.0000299
+0.34%
$ 29,900 $ 47,521
Oct 16, 2025 $ 0.0000299
+0.00%
$ 29,900 $ 47,025
Oct 15, 2025 $ 0.0000299
+0.34%
$ 29,900 $ 53,147
Oct 14, 2025 $ 0.0000299
-31.26%
$ 29,800 $ 45,560
Oct 13, 2025 $ 0.0000435
-0.46%
$ 42,800 $ 51,428
Oct 12, 2025 $ 0.0000431
+0.70%
$ 43,100 $ 51,254
Oct 11, 2025 $ 0.0000437
+0.69%
$ 43,700 $ 51,149
Oct 10, 2025 $ 0.0000436
+1.40%
$ 43,600 $ 50,919
Oct 9, 2025 $ 0.0000433
+0.00%
$ 43,300 $ 51,607
Oct 8, 2025 $ 0.0000436
+1.16%
$ 43,600 $ 53,802
Oct 7, 2025 $ 0.0000434
-5.24%
$ 43,400 $ 47,345
Oct 6, 2025 $ 0.0000459
+0.00%
$ 45,900 $ 54,598
Oct 5, 2025 $ 0.000046
-3.77%
$ 45,400 $ 49,520
Oct 4, 2025 $ 0.0000488
+1.24%
$ 48,400 $ 50,171
Oct 3, 2025 $ 0.0000482
-0.62%
$ 48,100 $ 50,054
Oct 2, 2025 $ 0.0000486
+1.46%
$ 48,600 $ 47,033
Oct 1, 2025 $ 0.0000483
+0.00%
$ 47,900 $ 50,633
Sep 30, 2025 $ 0.0000488
+0.21%
$ 48,300 $ 50,678
Sep 29, 2025 $ 0.000048
+0.00%
$ 48,000 $ 48,913
Sep 28, 2025 $ 0.0000487
+1.67%
$ 48,600 $ 51,761
Sep 27, 2025 $ 0.0000487
+0.83%
$ 48,700 $ 48,674
Sep 26, 2025 $ 0.0000486
+0.21%
$ 48,800 $ 51,137
Sep 25, 2025 $ 0.0000326
-55.71%
$ 32,600 $ 44,598
Sep 24, 2025 $ 0.0000728
+19.74%
$ 72,800 $ 58,180
Sep 23, 2025 $ 0.0000605
+82.23%
$ 60,500 $ 64,412
Sep 22, 2025 $ 0.0000326
-1.51%
$ 33,100 $ 48,664
Sep 21, 2025 $ 0.0000334
+3.41%
$ 33,000 $ 46,883