STICK KRC Historical Data

STICK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0₅43
+4.88%
$ 4,300 $ 55,646
Apr 2, 3 AM $ 0.0₅43
+0.00%
$ 4,300 $ 55,697
Apr 2, 2 AM $ 0.0₅41
+0.00%
$ 4,100 $ 60,352
Apr 2, 1 AM $ 0.0₅42
+2.44%
$ 4,200 $ 57,428
Apr 2, 12 AM $ 0.0₅43
+0.00%
$ 4,300 $ 57,562
Apr 1, 11 PM $ 0.0₅41
+0.00%
$ 4,100 $ 59,609
Apr 1, 10 PM $ 0.0₅41
-2.38%
$ 4,100 $ 56,304
Apr 1, 9 PM $ 0.0₅4
-2.44%
$ 4,000 $ 58,169
Apr 1, 8 PM $ 0.0₅42
+5.00%
$ 4,200 $ 55,500
Apr 1, 7 PM $ 0.0₅41
+0.00%
$ 4,100 $ 54,314
Apr 1, 6 PM $ 0.0₅41
+0.00%
$ 4,100 $ 54,768
Apr 1, 5 PM $ 0.0₅41
+2.50%
$ 4,100 $ 54,574
Apr 1, 4 PM $ 0.0₅41
-2.38%
$ 4,100 $ 52,787
Apr 1, 3 PM $ 0.0₅42
-2.33%
$ 4,200 $ 53,441
Apr 1, 2 PM $ 0.0₅43
+2.38%
$ 4,300 $ 56,854
Apr 1, 1 PM $ 0.0₅41
-2.38%
$ 4,100 $ 55,304
Apr 1, 12 PM $ 0.0₅41
-2.38%
$ 4,100 $ 55,020
Apr 1, 11 AM $ 0.0₅43
+4.88%
$ 4,300 $ 55,062
Apr 1, 10 AM $ 0.0₅41
+0.00%
$ 4,100 $ 54,438
Apr 1, 9 AM $ 0.0₅41
-4.65%
$ 4,100 $ 53,582
Apr 1, 8 AM $ 0.0₅41
-4.65%
$ 4,100 $ 55,814
Apr 1, 7 AM $ 0.0₅43
+0.00%
$ 4,300 $ 55,192
Apr 1, 6 AM $ 0.0₅43
+4.88%
$ 4,300 $ 54,751
Apr 1, 5 AM $ 0.0₅43
+4.88%
$ 4,300 $ 52,444
Apr 1, 4 AM $ 0.0₅41
+0.00%
$ 4,100 $ 51,299
Apr 1, 3 AM $ 0.0₅42
+0.00%
$ 4,200 $ 51,367
Apr 1, 2 AM $ 0.0₅41
-2.38%
$ 4,100 $ 51,576
Apr 1, 1 AM $ 0.0₅4
-4.76%
$ 4,000 $ 51,809
Apr 1, 12 AM $ 0.0₅42
+0.00%
$ 4,200 $ 50,768
Mar 31, 11 PM $ 0.0₅42
-2.33%
$ 4,200 $ 51,817
Mar 31, 10 PM $ 0.0₅41
-4.65%
$ 4,100 $ 51,501
Mar 31, 9 PM $ 0.0₅42
+0.00%
$ 4,200 $ 52,409
Mar 31, 8 PM $ 0.0₅4
-6.98%
$ 4,000 $ 52,015
Mar 31, 7 PM $ 0.0₅43
+4.88%
$ 4,300 $ 53,730
Mar 31, 6 PM $ 0.0₅41
+0.00%
$ 4,100 $ 51,227
Mar 31, 5 PM $ 0.0₅41
-4.65%
$ 4,100 $ 51,764
Mar 31, 4 PM $ 0.0₅43
+7.50%
$ 4,300 $ 54,907
Mar 31, 3 PM $ 0.0₅41
-4.65%
$ 4,100 $ 51,122
Mar 31, 2 PM $ 0.0₅42
+2.44%
$ 4,200 $ 54,959
Mar 31, 1 PM $ 0.0₅42
-2.33%
$ 4,200 $ 52,413
Mar 31, 12 PM $ 0.0₅43
+0.00%
$ 4,300 $ 51,357
Mar 31, 11 AM $ 0.0₅42
+0.00%
$ 4,200 $ 52,250
Mar 31, 10 AM $ 0.0₅4
-6.98%
$ 4,000 $ 51,138
Mar 31, 9 AM $ 0.0₅42
+2.44%
$ 4,200 $ 52,755
Mar 31, 8 AM $ 0.0₅41
+0.00%
$ 4,100 $ 51,139
Mar 31, 7 AM $ 0.0₅43
+4.88%
$ 4,300 $ 51,059
Mar 31, 6 AM $ 0.0₅42
+0.00%
$ 4,200 $ 50,818
Mar 31, 5 AM $ 0.0₅42
+2.44%
$ 4,200 $ 51,732
Mar 31, 4 AM $ 0.0₅41
-2.38%
$ 4,100 $ 50,324
Mar 31, 3 AM $ 0.0₅43
+2.38%
$ 4,300 $ 52,001