STICK KRC Historical Data

STICK Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Apr 2, 4 AM	$0.0₅43	+4.88%	$4,300	$55,646
Apr 2, 3 AM	$0.0₅43	+0.00%	$4,300	$55,697
Apr 2, 2 AM	$0.0₅41	+0.00%	$4,100	$60,352
Apr 2, 1 AM	$0.0₅42	+2.44%	$4,200	$57,428
Apr 2, 12 AM	$0.0₅43	+0.00%	$4,300	$57,562
Apr 1, 11 PM	$0.0₅41	+0.00%	$4,100	$59,609
Apr 1, 10 PM	$0.0₅41	-2.38%	$4,100	$56,304
Apr 1, 9 PM	$0.0₅4	-2.44%	$4,000	$58,169
Apr 1, 8 PM	$0.0₅42	+5.00%	$4,200	$55,500
Apr 1, 7 PM	$0.0₅41	+0.00%	$4,100	$54,314
Apr 1, 6 PM	$0.0₅41	+0.00%	$4,100	$54,768
Apr 1, 5 PM	$0.0₅41	+2.50%	$4,100	$54,574
Apr 1, 4 PM	$0.0₅41	-2.38%	$4,100	$52,787
Apr 1, 3 PM	$0.0₅42	-2.33%	$4,200	$53,441
Apr 1, 2 PM	$0.0₅43	+2.38%	$4,300	$56,854
Apr 1, 1 PM	$0.0₅41	-2.38%	$4,100	$55,304
Apr 1, 12 PM	$0.0₅41	-2.38%	$4,100	$55,020
Apr 1, 11 AM	$0.0₅43	+4.88%	$4,300	$55,062
Apr 1, 10 AM	$0.0₅41	+0.00%	$4,100	$54,438
Apr 1, 9 AM	$0.0₅41	-4.65%	$4,100	$53,582
Apr 1, 8 AM	$0.0₅41	-4.65%	$4,100	$55,814
Apr 1, 7 AM	$0.0₅43	+0.00%	$4,300	$55,192
Apr 1, 6 AM	$0.0₅43	+4.88%	$4,300	$54,751
Apr 1, 5 AM	$0.0₅43	+4.88%	$4,300	$52,444
Apr 1, 4 AM	$0.0₅41	+0.00%	$4,100	$51,299
Apr 1, 3 AM	$0.0₅42	+0.00%	$4,200	$51,367
Apr 1, 2 AM	$0.0₅41	-2.38%	$4,100	$51,576
Apr 1, 1 AM	$0.0₅4	-4.76%	$4,000	$51,809
Apr 1, 12 AM	$0.0₅42	+0.00%	$4,200	$50,768

Download