STICK KRC Historical Data

STICK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0₅34
-2.86%
$ 3,400 $ 48,388
Jan 16, 6 PM $ 0.0₅36
+0.00%
$ 3,600 $ 52,140
Jan 16, 5 PM $ 0.0₅36
+0.00%
$ 3,600 $ 52,387
Jan 16, 4 PM $ 0.0₅36
+0.00%
$ 3,600 $ 52,396
Jan 16, 3 PM $ 0.0₅36
+2.86%
$ 3,600 $ 53,227
Jan 16, 2 PM $ 0.0₅36
+5.88%
$ 3,600 $ 52,102
Jan 16, 1 PM $ 0.0₅36
+5.88%
$ 3,600 $ 51,166
Jan 16, 12 PM $ 0.0₅34
-5.56%
$ 3,400 $ 52,539
Jan 16, 11 AM $ 0.0₅36
+5.88%
$ 3,600 $ 53,831
Jan 16, 10 AM $ 0.0₅35
+0.00%
$ 3,500 $ 50,157
Jan 16, 9 AM $ 0.0₅36
+5.88%
$ 3,600 $ 52,069
Jan 16, 8 AM $ 0.0₅34
-2.86%
$ 3,400 $ 50,348
Jan 16, 7 AM $ 0.0₅35
-2.78%
$ 3,500 $ 51,833
Jan 16, 6 AM $ 0.0₅36
+2.86%
$ 3,600 $ 53,085
Jan 16, 5 AM $ 0.0₅35
+0.00%
$ 3,500 $ 52,604
Jan 16, 4 AM $ 0.0₅35
+2.94%
$ 3,500 $ 53,006
Jan 16, 3 AM $ 0.0₅35
-2.78%
$ 3,500 $ 51,295
Jan 16, 2 AM $ 0.0₅34
-5.56%
$ 3,400 $ 55,537
Jan 16, 1 AM $ 0.0₅35
-2.78%
$ 3,500 $ 56,534
Jan 16, 12 AM $ 0.0₅35
+2.94%
$ 3,500 $ 57,704
Jan 15, 11 PM $ 0.0₅34
-2.86%
$ 3,400 $ 55,310
Jan 15, 10 PM $ 0.0₅36
+2.86%
$ 3,600 $ 56,376
Jan 15, 9 PM $ 0.0₅34
+0.00%
$ 3,400 $ 57,581
Jan 15, 8 PM $ 0.0₅34
-5.56%
$ 3,400 $ 55,934
Jan 15, 7 PM $ 0.0₅35
+2.94%
$ 3,500 $ 58,054
Jan 15, 6 PM $ 0.0₅34
-5.56%
$ 3,400 $ 56,732
Jan 15, 5 PM $ 0.0₅36
+5.88%
$ 3,600 $ 57,697
Jan 15, 4 PM $ 0.0₅36
+0.00%
$ 3,600 $ 53,466
Jan 15, 3 PM $ 0.0₅36
+2.86%
$ 3,600 $ 52,500
Jan 15, 2 PM $ 0.0₅34
-2.86%
$ 3,400 $ 56,155
Jan 15, 1 PM $ 0.0₅35
+0.00%
$ 3,500 $ 54,217
Jan 15, 12 PM $ 0.0₅36
+2.86%
$ 3,600 $ 54,709
Jan 15, 11 AM $ 0.0₅34
+0.00%
$ 3,400 $ 52,344
Jan 15, 10 AM $ 0.0₅34
-2.86%
$ 3,400 $ 52,755
Jan 15, 9 AM $ 0.0₅34
-5.56%
$ 3,400 $ 54,845
Jan 15, 8 AM $ 0.0₅36
+5.88%
$ 3,600 $ 56,709
Jan 15, 7 AM $ 0.0₅35
+0.00%
$ 3,500 $ 53,670
Jan 15, 6 AM $ 0.0₅34
-2.86%
$ 3,400 $ 53,743
Jan 15, 5 AM $ 0.0₅36
+5.88%
$ 3,600 $ 54,977
Jan 15, 4 AM $ 0.0₅35
+0.00%
$ 3,500 $ 52,073
Jan 15, 3 AM $ 0.0₅36
+0.00%
$ 3,600 $ 54,222
Jan 15, 2 AM $ 0.0₅36
+0.00%
$ 3,600 $ 53,366
Jan 15, 1 AM $ 0.0₅35
+0.00%
$ 3,500 $ 53,852
Jan 15, 12 AM $ 0.0₅34
-2.86%
$ 3,400 $ 52,121
Jan 14, 11 PM $ 0.0₅35
+0.00%
$ 3,500 $ 52,346
Jan 14, 10 PM $ 0.0₅35
+0.00%
$ 3,500 $ 51,641
Jan 14, 9 PM $ 0.0₅34
+0.00%
$ 3,400 $ 51,531
Jan 14, 8 PM $ 0.0₅35
+0.00%
$ 3,500 $ 53,029
Jan 14, 7 PM $ 0.0₅36
+0.00%
$ 3,600 $ 55,010
Jan 14, 6 PM $ 0.0₅36
+0.00%
$ 3,600 $ 53,728