STICK KRC Historical Data

STICK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0₅36
+0.00%
$ 3,600 $ 59,852
Jan 14, 4 PM $ 0.0₅35
+2.94%
$ 3,500 $ 62,089
Jan 14, 3 PM $ 0.0₅35
+0.00%
$ 3,500 $ 59,515
Jan 14, 2 PM $ 0.0₅35
+2.94%
$ 3,500 $ 62,049
Jan 14, 1 PM $ 0.0₅34
+0.00%
$ 3,400 $ 61,723
Jan 14, 12 PM $ 0.0₅35
+0.00%
$ 3,500 $ 61,615
Jan 14, 11 AM $ 0.0₅34
+0.00%
$ 3,400 $ 63,338
Jan 14, 10 AM $ 0.0₅34
+0.00%
$ 3,400 $ 66,475
Jan 14, 9 AM $ 0.0₅34
-2.86%
$ 3,400 $ 64,844
Jan 14, 8 AM $ 0.0₅36
+2.86%
$ 3,600 $ 69,623
Jan 14, 7 AM $ 0.0₅36
+5.88%
$ 3,600 $ 69,499
Jan 14, 6 AM $ 0.0₅34
-2.86%
$ 3,400 $ 70,909
Jan 14, 5 AM $ 0.0₅34
+0.00%
$ 3,400 $ 73,429
Jan 14, 4 AM $ 0.0₅34
+0.00%
$ 3,400 $ 71,812
Jan 13, 10 PM $ 0.0₅26
+0.00%
$ 2,600 $ 59,029
Jan 13, 9 PM $ 0.0₅25
+0.00%
$ 2,500 $ 60,943
Jan 13, 8 PM $ 0.0₅25
+0.00%
$ 2,500 $ 58,612
Jan 13, 7 PM $ 0.0₅26
+4.00%
$ 2,600 $ 58,709
Jan 13, 6 PM $ 0.0₅25
+0.00%
$ 2,500 $ 58,684
Jan 13, 5 PM $ 0.0₅26
+0.00%
$ 2,600 $ 57,390
Jan 13, 4 PM $ 0.0₅26
+0.00%
$ 2,600 $ 57,854
Jan 13, 3 PM $ 0.0₅25
+0.00%
$ 2,500 $ 57,054
Jan 13, 2 PM $ 0.0₅26
+0.00%
$ 2,600 $ 54,354
Jan 13, 1 PM $ 0.0₅25
-3.85%
$ 2,500 $ 55,340
Jan 13, 12 PM $ 0.0₅25
+0.00%
$ 2,500 $ 55,734
Jan 13, 11 AM $ 0.0₅26
+0.00%
$ 2,600 $ 54,320
Jan 13, 10 AM $ 0.0₅25
+0.00%
$ 2,500 $ 56,476
Jan 13, 9 AM $ 0.0₅24
-7.69%
$ 2,400 $ 56,289
Jan 13, 8 AM $ 0.0₅25
-3.85%
$ 2,500 $ 56,335
Jan 13, 7 AM $ 0.0₅26
+4.00%
$ 2,600 $ 55,478
Jan 13, 6 AM $ 0.0₅26
+4.00%
$ 2,600 $ 51,730
Jan 13, 5 AM $ 0.0₅26
+0.00%
$ 2,600 $ 51,280
Jan 13, 4 AM $ 0.0₅26
+0.00%
$ 2,600 $ 49,945
Jan 13, 3 AM $ 0.0₅25
+0.00%
$ 2,500 $ 52,280
Jan 13, 2 AM $ 0.0₅25
+0.00%
$ 2,500 $ 49,088
Jan 13, 1 AM $ 0.0₅26
+4.00%
$ 2,600 $ 49,720
Jan 13, 12 AM $ 0.0₅26
+4.00%
$ 2,600 $ 50,089
Jan 12, 11 PM $ 0.0₅26
+4.00%
$ 2,600 $ 52,559
Jan 12, 10 PM $ 0.0₅25
+0.00%
$ 2,500 $ 50,849
Jan 12, 9 PM $ 0.0₅26
+4.00%
$ 2,600 $ 50,764
Jan 12, 8 PM $ 0.0₅26
+0.00%
$ 2,600 $ 49,935
Jan 12, 7 PM $ 0.0₅25
+0.00%
$ 2,500 $ 52,496
Jan 12, 6 PM $ 0.0₅25
+4.17%
$ 2,500 $ 50,245
Jan 12, 5 PM $ 0.0₅25
+4.17%
$ 2,500 $ 49,490
Jan 12, 4 PM $ 0.0₅25
+0.00%
$ 2,500 $ 50,903
Jan 12, 3 PM $ 0.0₅26
+8.33%
$ 2,600 $ 53,964
Jan 12, 2 PM $ 0.0₅26
+4.00%
$ 2,600 $ 52,979
Jan 12, 1 PM $ 0.0₅25
-3.85%
$ 2,500 $ 56,374
Jan 12, 12 PM $ 0.0₅26
+0.00%
$ 2,600 $ 58,794
Jan 12, 11 AM $ 0.0₅26
+4.00%
$ 2,600 $ 57,779