STICK KRC Historical Data

STICK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0₅25
+0.00%
$ 2,500 $ 54,605
Jan 12, 9 AM $ 0.0₅26
+4.00%
$ 2,600 $ 57,110
Jan 12, 8 AM $ 0.0₅24
-7.69%
$ 2,400 $ 55,881
Jan 12, 7 AM $ 0.0₅25
-3.85%
$ 2,500 $ 58,482
Jan 12, 6 AM $ 0.0₅26
+0.00%
$ 2,600 $ 57,605
Jan 12, 5 AM $ 0.0₅26
+0.00%
$ 2,600 $ 55,326
Jan 12, 4 AM $ 0.0₅26
+0.00%
$ 2,600 $ 57,682
Jan 12, 3 AM $ 0.0₅25
-3.85%
$ 2,500 $ 57,060
Jan 12, 2 AM $ 0.0₅26
+0.00%
$ 2,600 $ 57,511
Jan 12, 1 AM $ 0.0₅25
-3.85%
$ 2,500 $ 56,481
Jan 12, 12 AM $ 0.0₅26
+0.00%
$ 2,600 $ 53,883
Jan 11, 11 PM $ 0.0₅26
+4.00%
$ 2,600 $ 54,959
Jan 11, 10 PM $ 0.0₅26
+0.00%
$ 2,600 $ 51,897
Jan 11, 9 PM $ 0.0₅26
+4.00%
$ 2,600 $ 51,716
Jan 11, 8 PM $ 0.0₅25
+0.00%
$ 2,500 $ 52,636
Jan 11, 7 PM $ 0.0₅26
+0.00%
$ 2,600 $ 52,935
Jan 11, 6 PM $ 0.0₅26
+0.00%
$ 2,600 $ 52,475
Jan 11, 5 PM $ 0.0₅26
+4.00%
$ 2,600 $ 54,651
Jan 11, 4 PM $ 0.0₅26
+0.00%
$ 2,600 $ 51,295
Jan 11, 3 PM $ 0.0₅26
+4.00%
$ 2,600 $ 51,298
Jan 11, 2 PM $ 0.0₅26
+4.00%
$ 2,600 $ 51,286
Jan 11, 1 PM $ 0.0₅25
+0.00%
$ 2,500 $ 49,777
Jan 11, 12 PM $ 0.0₅25
+0.00%
$ 2,500 $ 49,892
Jan 11, 11 AM $ 0.0₅26
+0.00%
$ 2,600 $ 50,359
Jan 11, 10 AM $ 0.0₅26
+4.00%
$ 2,600 $ 53,226
Jan 11, 9 AM $ 0.0₅24
-4.00%
$ 2,400 $ 51,046
Jan 11, 8 AM $ 0.0₅25
+0.00%
$ 2,500 $ 51,337
Jan 11, 7 AM $ 0.0₅26
+4.00%
$ 2,600 $ 50,817
Jan 11, 6 AM $ 0.0₅26
+4.00%
$ 2,600 $ 53,547
Jan 11, 5 AM $ 0.0₅26
+0.00%
$ 2,600 $ 51,679
Jan 11, 4 AM $ 0.0₅25
-3.85%
$ 2,500 $ 54,552
Jan 11, 3 AM $ 0.0₅26
+4.00%
$ 2,600 $ 56,045
Jan 11, 2 AM $ 0.0₅26
+4.00%
$ 2,600 $ 53,721
Jan 11, 1 AM $ 0.0₅25
-3.85%
$ 2,500 $ 53,558
Jan 11, 12 AM $ 0.0₅25
-3.85%
$ 2,500 $ 55,932
Jan 10, 11 PM $ 0.0₅26
+8.33%
$ 2,600 $ 54,731
Jan 10, 10 PM $ 0.0₅26
+0.00%
$ 2,600 $ 52,953
Jan 10, 9 PM $ 0.0₅25
+0.00%
$ 2,500 $ 56,950
Jan 10, 8 PM $ 0.0₅25
+0.00%
$ 2,500 $ 54,720
Jan 10, 7 PM $ 0.0₅26
+4.00%
$ 2,600 $ 53,114
Jan 10, 6 PM $ 0.0₅25
+0.00%
$ 2,500 $ 53,310
Jan 10, 5 PM $ 0.0₅26
+4.00%
$ 2,600 $ 53,368
Jan 10, 4 PM $ 0.0₅24
-4.00%
$ 2,400 $ 52,826
Jan 10, 3 PM $ 0.0₅25
+0.00%
$ 2,500 $ 52,370
Jan 10, 2 PM $ 0.0₅24
-7.69%
$ 2,400 $ 51,623
Jan 10, 1 PM $ 0.0₅25
+0.00%
$ 2,500 $ 53,647
Jan 10, 12 PM $ 0.0₅25
+0.00%
$ 2,500 $ 51,215
Jan 10, 11 AM $ 0.0₅26
+4.00%
$ 2,600 $ 51,105
Jan 10, 10 AM $ 0.0₅25
+0.00%
$ 2,500 $ 51,719
Jan 10, 9 AM $ 0.0₅25
-3.85%
$ 2,500 $ 51,324