STICK KRC Historical Data

STICK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₅25
+0.00%
$ 2,500 $ 52,780
Jan 10, 7 AM $ 0.0₅25
+0.00%
$ 2,500 $ 50,739
Jan 10, 6 AM $ 0.0₅24
-4.00%
$ 2,400 $ 52,556
Jan 10, 5 AM $ 0.0₅25
-3.85%
$ 2,500 $ 50,845
Jan 10, 4 AM $ 0.0₅26
+4.00%
$ 2,600 $ 52,328
Jan 10, 3 AM $ 0.0₅25
-3.85%
$ 2,500 $ 49,686
Jan 10, 2 AM $ 0.0₅26
+0.00%
$ 2,600 $ 50,664
Jan 10, 1 AM $ 0.0₅26
+0.00%
$ 2,600 $ 51,363
Jan 10, 12 AM $ 0.0₅25
-3.85%
$ 2,500 $ 51,777
Jan 9, 11 PM $ 0.0₅25
+0.00%
$ 2,500 $ 51,825
Jan 9, 10 PM $ 0.0₅26
+0.00%
$ 2,600 $ 50,790
Jan 9, 9 PM $ 0.0₅25
+0.00%
$ 2,500 $ 53,196
Jan 9, 8 PM $ 0.0₅25
+0.00%
$ 2,500 $ 51,082
Jan 9, 7 PM $ 0.0₅26
+4.00%
$ 2,600 $ 50,614
Jan 9, 6 PM $ 0.0₅26
+4.00%
$ 2,600 $ 50,621
Jan 9, 5 PM $ 0.0₅25
+0.00%
$ 2,500 $ 51,887
Jan 9, 4 PM $ 0.0₅26
+0.00%
$ 2,600 $ 52,302
Jan 9, 3 PM $ 0.0₅26
+4.00%
$ 2,600 $ 54,799
Jan 9, 2 PM $ 0.0₅26
+4.00%
$ 2,600 $ 53,183
Jan 9, 1 PM $ 0.0₅25
+0.00%
$ 2,500 $ 53,425
Jan 9, 12 PM $ 0.0₅25
+0.00%
$ 2,500 $ 52,984
Jan 9, 11 AM $ 0.0₅25
+0.00%
$ 2,500 $ 53,072
Jan 9, 10 AM $ 0.0₅24
-4.00%
$ 2,400 $ 52,646
Jan 9, 9 AM $ 0.0₅26
+0.00%
$ 2,600 $ 52,378
Jan 9, 8 AM $ 0.0₅25
+0.00%
$ 2,500 $ 55,055
Jan 9, 7 AM $ 0.0₅26
+4.00%
$ 2,600 $ 52,721
Jan 9, 6 AM $ 0.0₅24
-4.00%
$ 2,400 $ 53,702
Jan 9, 5 AM $ 0.0₅25
-3.85%
$ 2,500 $ 53,052
Jan 9, 4 AM $ 0.0₅26
+4.00%
$ 2,600 $ 52,764
Jan 9, 3 AM $ 0.0₅25
+0.00%
$ 2,500 $ 52,493
Jan 9, 2 AM $ 0.0₅26
+4.00%
$ 2,600 $ 54,612
Jan 9, 1 AM $ 0.0₅26
+4.00%
$ 2,600 $ 52,926
Jan 9, 12 AM $ 0.0₅26
+4.00%
$ 2,600 $ 52,978
Jan 8, 11 PM $ 0.0₅26
+0.00%
$ 2,600 $ 52,449
Jan 8, 10 PM $ 0.0₅25
+0.00%
$ 2,500 $ 53,294
Jan 8, 9 PM $ 0.0₅25
-3.85%
$ 2,500 $ 51,963
Jan 8, 8 PM $ 0.0₅26
+4.00%
$ 2,600 $ 51,444
Jan 8, 7 PM $ 0.0₅26
+0.00%
$ 2,600 $ 51,386
Jan 8, 6 PM $ 0.0₅25
+0.00%
$ 2,500 $ 53,456
Jan 8, 5 PM $ 0.0₅25
+0.00%
$ 2,500 $ 49,646
Jan 8, 4 PM $ 0.0₅25
+0.00%
$ 2,500 $ 49,960
Jan 8, 3 PM $ 0.0₅24
+0.00%
$ 2,400 $ 51,207
Jan 8, 2 PM $ 0.0₅25
+0.00%
$ 2,500 $ 46,719
Jan 8, 1 PM $ 0.0₅24
-4.00%
$ 2,400 $ 50,535
Jan 8, 12 PM $ 0.0₅26
+0.00%
$ 2,600 $ 48,671
Jan 8, 11 AM $ 0.0₅25
-3.85%
$ 2,500 $ 51,992
Jan 8, 10 AM $ 0.0₅25
+0.00%
$ 2,500 $ 51,792
Jan 8, 9 AM $ 0.0₅24
-7.69%
$ 2,400 $ 50,007
Jan 8, 8 AM $ 0.0₅25
-3.85%
$ 2,500 $ 50,910
Jan 8, 7 AM $ 0.0₅25
-3.85%
$ 2,500 $ 50,164