STICK KRC Historical Data

STICK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0₅25
-3.85%
$ 2,500 $ 49,519
Jan 8, 5 AM $ 0.0₅26
+0.00%
$ 2,600 $ 48,156
Jan 8, 4 AM $ 0.0₅25
+4.17%
$ 2,500 $ 49,800
Jan 8, 3 AM $ 0.0₅26
+0.00%
$ 2,600 $ 47,217
Jan 8, 2 AM $ 0.0₅25
-3.85%
$ 2,500 $ 51,476
Jan 8, 1 AM $ 0.0₅26
+4.00%
$ 2,600 $ 48,462
Jan 8, 12 AM $ 0.0₅24
-7.69%
$ 2,400 $ 50,678
Jan 7, 11 PM $ 0.0₅25
-3.85%
$ 2,500 $ 51,566
Jan 7, 10 PM $ 0.0₅25
+0.00%
$ 2,500 $ 51,657
Jan 7, 9 PM $ 0.0₅26
+0.00%
$ 2,600 $ 49,159
Jan 7, 8 PM $ 0.0₅26
+4.00%
$ 2,600 $ 51,354
Jan 7, 7 PM $ 0.0₅25
-3.85%
$ 2,500 $ 49,671
Jan 7, 6 PM $ 0.0₅26
+0.00%
$ 2,600 $ 52,662
Jan 7, 5 PM $ 0.0₅25
+0.00%
$ 2,500 $ 52,166
Jan 7, 4 PM $ 0.0₅25
+0.00%
$ 2,500 $ 50,458
Jan 7, 3 PM $ 0.0₅25
-3.85%
$ 2,500 $ 51,340
Jan 7, 2 PM $ 0.0₅25
+0.00%
$ 2,500 $ 54,202
Jan 7, 1 PM $ 0.0₅26
+4.00%
$ 2,600 $ 52,765
Jan 7, 12 PM $ 0.0₅26
+4.00%
$ 2,600 $ 52,183
Jan 7, 11 AM $ 0.0₅25
+4.17%
$ 2,500 $ 52,792
Jan 7, 10 AM $ 0.0₅26
+0.00%
$ 2,600 $ 50,663
Jan 7, 9 AM $ 0.0₅26
+0.00%
$ 2,600 $ 54,844
Jan 7, 8 AM $ 0.0₅26
+4.00%
$ 2,600 $ 54,938
Jan 7, 7 AM $ 0.0₅26
+0.00%
$ 2,600 $ 52,723
Jan 7, 6 AM $ 0.0₅25
-3.85%
$ 2,500 $ 54,994
Jan 7, 5 AM $ 0.0₅25
-3.85%
$ 2,500 $ 54,255
Jan 7, 4 AM $ 0.0₅25
-3.85%
$ 2,500 $ 54,009
Jan 6, 10 PM $ 0.0₅28
+3.70%
$ 2,800 $ 56,595
Jan 6, 9 PM $ 0.0₅28
+3.70%
$ 2,800 $ 54,430
Jan 6, 8 PM $ 0.0₅27
+3.85%
$ 2,700 $ 53,961
Jan 6, 7 PM $ 0.0₅26
-3.70%
$ 2,600 $ 52,273
Jan 6, 6 PM $ 0.0₅28
+3.70%
$ 2,800 $ 55,994
Jan 6, 5 PM $ 0.0₅26
-3.70%
$ 2,600 $ 54,887
Jan 6, 4 PM $ 0.0₅28
+3.70%
$ 2,800 $ 54,613
Jan 6, 3 PM $ 0.0₅26
+0.00%
$ 2,600 $ 53,660
Jan 6, 2 PM $ 0.0₅27
+0.00%
$ 2,700 $ 51,794
Jan 6, 1 PM $ 0.0₅27
+0.00%
$ 2,700 $ 52,809
Jan 6, 12 PM $ 0.0₅26
-3.70%
$ 2,600 $ 52,598
Jan 6, 11 AM $ 0.0₅26
-3.70%
$ 2,600 $ 49,386
Jan 6, 10 AM $ 0.0₅27
+0.00%
$ 2,700 $ 51,213
Jan 6, 9 AM $ 0.0₅26
-7.14%
$ 2,600 $ 51,012
Jan 6, 8 AM $ 0.0₅27
-3.57%
$ 2,700 $ 53,133
Jan 6, 7 AM $ 0.0₅28
+0.00%
$ 2,800 $ 50,423
Jan 6, 6 AM $ 0.0₅27
-3.57%
$ 2,700 $ 52,345
Jan 6, 5 AM $ 0.0₅27
-3.57%
$ 2,700 $ 53,137
Jan 6, 4 AM $ 0.0₅28
+3.70%
$ 2,800 $ 53,167
Jan 6, 3 AM $ 0.0₅27
+0.00%
$ 2,700 $ 51,183
Jan 6, 2 AM $ 0.0₅28
+3.70%
$ 2,800 $ 51,182
Jan 6, 1 AM $ 0.0₅27
-3.57%
$ 2,700 $ 51,149
Jan 6, 12 AM $ 0.0₅27
-3.57%
$ 2,700 $ 52,663