STICK KRC Historical Data

STICK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0₅28
+7.69%
$ 2,800 $ 51,091
Jan 5, 10 PM $ 0.0₅27
-3.57%
$ 2,700 $ 49,940
Jan 5, 9 PM $ 0.0₅28
+3.70%
$ 2,800 $ 54,046
Jan 5, 8 PM $ 0.0₅27
+0.00%
$ 2,700 $ 52,477
Jan 5, 7 PM $ 0.0₅26
-3.70%
$ 2,600 $ 49,535
Jan 5, 6 PM $ 0.0₅26
-3.70%
$ 2,600 $ 51,007
Jan 5, 5 PM $ 0.0₅27
-3.57%
$ 2,700 $ 50,563
Jan 5, 4 PM $ 0.0₅28
+3.70%
$ 2,800 $ 51,545
Jan 5, 3 PM $ 0.0₅26
+0.00%
$ 2,600 $ 51,349
Jan 5, 2 PM $ 0.0₅26
+0.00%
$ 2,600 $ 49,565
Jan 5, 1 PM $ 0.0₅26
+0.00%
$ 2,600 $ 49,521
Jan 5, 12 PM $ 0.0₅26
-3.70%
$ 2,600 $ 48,676
Jan 5, 11 AM $ 0.0₅26
-3.70%
$ 2,600 $ 50,934
Jan 5, 10 AM $ 0.0₅26
+0.00%
$ 2,600 $ 51,591
Jan 5, 9 AM $ 0.0₅27
+3.85%
$ 2,700 $ 50,190
Jan 5, 8 AM $ 0.0₅27
+3.85%
$ 2,700 $ 50,771
Jan 5, 7 AM $ 0.0₅26
-3.70%
$ 2,600 $ 50,997
Jan 5, 6 AM $ 0.0₅26
-3.70%
$ 2,600 $ 53,681
Jan 5, 5 AM $ 0.0₅26
-3.70%
$ 2,600 $ 53,410
Jan 5, 4 AM $ 0.0₅27
+0.00%
$ 2,700 $ 52,731
Jan 5, 3 AM $ 0.0₅26
-3.70%
$ 2,600 $ 53,256
Jan 5, 2 AM $ 0.0₅27
+3.85%
$ 2,700 $ 53,497
Jan 5, 1 AM $ 0.0₅26
-3.70%
$ 2,600 $ 50,916
Jan 5, 12 AM $ 0.0₅27
+0.00%
$ 2,700 $ 52,688
Jan 4, 11 PM $ 0.0₅26
+0.00%
$ 2,600 $ 52,033
Jan 4, 10 PM $ 0.0₅27
+0.00%
$ 2,700 $ 50,350
Jan 4, 9 PM $ 0.0₅26
+0.00%
$ 2,600 $ 51,891
Jan 4, 8 PM $ 0.0₅27
+3.85%
$ 2,700 $ 49,927
Jan 4, 7 PM $ 0.0₅26
-3.70%
$ 2,600 $ 50,158
Jan 4, 6 PM $ 0.0₅26
-3.70%
$ 2,600 $ 53,278
Jan 4, 5 PM $ 0.0₅27
+0.00%
$ 2,700 $ 54,474
Jan 4, 4 PM $ 0.0₅27
+3.85%
$ 2,700 $ 54,270
Jan 4, 3 PM $ 0.0₅27
+3.85%
$ 2,700 $ 52,698
Jan 4, 2 PM $ 0.0₅26
+0.00%
$ 2,600 $ 53,851
Jan 4, 1 PM $ 0.0₅27
+3.85%
$ 2,700 $ 53,803
Jan 4, 12 PM $ 0.0₅27
+0.00%
$ 2,700 $ 54,441
Jan 4, 11 AM $ 0.0₅26
-3.70%
$ 2,600 $ 56,421
Jan 4, 10 AM $ 0.0₅27
+3.85%
$ 2,700 $ 55,899
Jan 4, 9 AM $ 0.0₅27
+0.00%
$ 2,700 $ 53,566
Jan 4, 8 AM $ 0.0₅27
+0.00%
$ 2,700 $ 54,227
Jan 4, 7 AM $ 0.0₅26
+0.00%
$ 2,600 $ 55,788
Jan 4, 6 AM $ 0.0₅26
-3.70%
$ 2,600 $ 54,327
Jan 4, 5 AM $ 0.0₅27
+3.85%
$ -- $ 56,215
Jan 4, 4 AM $ 0.0₅26
+0.00%
$ -- $ 55,870
Jan 4, 3 AM $ 0.0₅26
+0.00%
$ -- $ 56,233
Jan 4, 2 AM $ 0.0₅27
+3.85%
$ -- $ 56,225
Jan 4, 1 AM $ 0.0₅26
-3.70%
$ -- $ 55,865
Jan 4, 12 AM $ 0.0₅26
+0.00%
$ -- $ 57,176
Jan 3, 11 PM $ 0.0₅26
+0.00%
$ 2,600 $ 55,187
Jan 3, 10 PM $ 0.0₅27
+3.85%
$ 2,700 $ 54,308