STICK KRC Historical Data

STICK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₅26
-3.70%
$ 2,600 $ 53,867
Jan 3, 8 PM $ 0.0₅26
-3.70%
$ 2,600 $ 56,921
Jan 3, 7 PM $ 0.0₅26
+0.00%
$ 2,600 $ 57,056
Jan 3, 6 PM $ 0.0₅27
+3.85%
$ 2,700 $ 54,459
Jan 3, 5 PM $ 0.0₅27
+0.00%
$ 2,700 $ 53,448
Jan 3, 4 PM $ 0.0₅27
+3.85%
$ 2,700 $ 55,555
Jan 3, 3 PM $ 0.0₅26
-3.70%
$ 2,600 $ 53,303
Jan 3, 2 PM $ 0.0₅26
-3.70%
$ 2,600 $ 54,547
Jan 3, 1 PM $ 0.0₅27
+0.00%
$ 2,700 $ 54,643
Jan 3, 12 PM $ 0.0₅26
-3.70%
$ 2,600 $ 55,091
Jan 3, 11 AM $ 0.0₅27
+0.00%
$ 2,700 $ 54,473
Jan 3, 10 AM $ 0.0₅26
+0.00%
$ 2,600 $ 54,898
Jan 3, 9 AM $ 0.0₅26
+0.00%
$ 2,600 $ 53,133
Jan 3, 8 AM $ 0.0₅27
+3.85%
$ 2,700 $ 52,434
Jan 3, 7 AM $ 0.0₅26
-3.70%
$ 2,600 $ 51,517
Jan 3, 6 AM $ 0.0₅26
+0.00%
$ 2,600 $ 53,306
Jan 3, 5 AM $ 0.0₅26
+0.00%
$ 2,600 $ 51,366
Jan 3, 4 AM $ 0.0₅27
+0.00%
$ 2,700 $ 49,955
Jan 3, 3 AM $ 0.0₅27
+0.00%
$ 2,700 $ 52,060
Jan 3, 2 AM $ 0.0₅26
+0.00%
$ 2,600 $ 52,076
Jan 3, 1 AM $ 0.0₅26
-3.70%
$ 2,600 $ 49,421
Jan 3, 12 AM $ 0.0₅26
-3.70%
$ 2,600 $ 53,009
Jan 2, 11 PM $ 0.0₅26
-3.70%
$ 2,600 $ 53,486
Jan 2, 10 PM $ 0.0₅26
+0.00%
$ 2,600 $ 53,322
Jan 2, 9 PM $ 0.0₅27
+3.85%
$ 2,700 $ 50,816
Jan 2, 8 PM $ 0.0₅27
+3.85%
$ 2,700 $ 50,922
Jan 2, 7 PM $ 0.0₅26
-3.70%
$ 2,600 $ 50,679
Jan 2, 6 PM $ 0.0₅27
+3.85%
$ 2,700 $ 53,181
Jan 2, 5 PM $ 0.0₅26
-3.70%
$ 2,600 $ 50,615
Jan 2, 4 PM $ 0.0₅26
+0.00%
$ 2,600 $ 53,505
Jan 2, 3 PM $ 0.0₅26
-3.70%
$ 2,600 $ 49,872
Jan 2, 2 PM $ 0.0₅27
+0.00%
$ 2,700 $ 51,569
Jan 2, 1 PM $ 0.0₅27
+0.00%
$ 2,700 $ 51,744
Jan 2, 12 PM $ 0.0₅26
+0.00%
$ 2,600 $ 51,132
Jan 2, 11 AM $ 0.0₅26
-3.70%
$ 2,600 $ 50,041
Jan 2, 10 AM $ 0.0₅27
+3.85%
$ 2,700 $ 52,705
Jan 2, 9 AM $ 0.0₅26
-3.70%
$ 2,600 $ 51,154
Jan 2, 8 AM $ 0.0₅27
+3.85%
$ 2,700 $ 54,648
Jan 2, 7 AM $ 0.0₅26
+0.00%
$ 2,600 $ 51,824
Jan 2, 6 AM $ 0.0₅27
+0.00%
$ 2,700 $ 51,808
Jan 2, 5 AM $ 0.0₅26
-3.70%
$ 2,600 $ 53,366
Jan 2, 4 AM $ 0.0₅26
-3.70%
$ 2,600 $ 53,027
Jan 2, 3 AM $ 0.0₅26
+0.00%
$ 2,600 $ 52,702
Jan 2, 2 AM $ 0.0₅26
-3.70%
$ 2,600 $ 50,148
Jan 2, 1 AM $ 0.0₅26
+0.00%
$ 2,600 $ 54,133
Jan 2, 12 AM $ 0.0₅26
+0.00%
$ 2,600 $ 53,560
Jan 1, 11 PM $ 0.0₅27
+3.85%
$ 2,700 $ 52,801
Jan 1, 10 PM $ 0.0₅27
+0.00%
$ 2,700 $ 53,658
Jan 1, 9 PM $ 0.0₅26
-3.70%
$ 2,600 $ 56,221
Jan 1, 8 PM $ 0.0₅27
+3.85%
$ 2,700 $ 56,274