STICK KRC Historical Data

STICK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0₅26
-3.70%
$ 2,600 $ 53,165
Jan 1, 6 PM $ 0.0₅26
-3.70%
$ 2,600 $ 54,311
Jan 1, 5 PM $ 0.0₅26
+0.00%
$ 2,600 $ 55,407
Jan 1, 4 PM $ 0.0₅26
+0.00%
$ 2,600 $ 53,008
Jan 1, 3 PM $ 0.0₅26
+0.00%
$ 2,600 $ 53,379
Jan 1, 2 PM $ 0.0₅26
+0.00%
$ 2,600 $ 53,426
Jan 1, 1 PM $ 0.0₅27
+3.85%
$ 2,700 $ 53,265
Jan 1, 12 PM $ 0.0₅27
+0.00%
$ 2,700 $ 53,354
Jan 1, 11 AM $ 0.0₅27
+3.85%
$ 2,700 $ 55,033
Jan 1, 10 AM $ 0.0₅27
+0.00%
$ 2,700 $ 51,388
Jan 1, 9 AM $ 0.0₅27
+3.85%
$ 2,700 $ 53,616
Jan 1, 8 AM $ 0.0₅27
+0.00%
$ 2,700 $ 50,539
Jan 1, 7 AM $ 0.0₅26
-3.70%
$ 2,600 $ 52,654
Jan 1, 6 AM $ 0.0₅27
+0.00%
$ 2,700 $ 52,768
Jan 1, 5 AM $ 0.0₅26
+0.00%
$ 2,600 $ 52,435
Jan 1, 4 AM $ 0.0₅26
+0.00%
$ 2,600 $ 51,071
Jan 1, 3 AM $ 0.0₅26
-3.70%
$ 2,600 $ 52,178
Jan 1, 2 AM $ 0.0₅26
-3.70%
$ 2,600 $ 54,242
Jan 1, 1 AM $ 0.0₅27
+0.00%
$ 2,700 $ 53,027
Jan 1, 12 AM $ 0.0₅27
+3.85%
$ 2,700 $ 52,338
Dec 31, 11 PM $ 0.0₅27
+0.00%
$ 2,700 $ 51,416
Dec 31, 10 PM $ 0.0₅26
-3.70%
$ 2,600 $ 52,591
Dec 31, 9 PM $ 0.0₅27
+3.85%
$ 2,700 $ 52,511
Dec 31, 8 PM $ 0.0₅26
-3.70%
$ 2,600 $ 50,841
Dec 31, 7 PM $ 0.0₅26
-3.70%
$ 2,600 $ 53,245
Dec 31, 6 PM $ 0.0₅26
-3.70%
$ 2,600 $ 53,278
Dec 31, 5 PM $ 0.0₅27
+0.00%
$ 2,700 $ 53,530
Dec 31, 4 PM $ 0.0₅26
+0.00%
$ 2,600 $ 52,732
Dec 31, 3 PM $ 0.0₅27
+0.00%
$ 2,700 $ 51,254
Dec 31, 2 PM $ 0.0₅27
+3.85%
$ 2,700 $ 52,976
Dec 31, 1 PM $ 0.0₅26
+0.00%
$ 2,600 $ 51,117
Dec 31, 12 PM $ 0.0₅26
-3.70%
$ 2,600 $ 52,668
Dec 31, 11 AM $ 0.0₅27
+0.00%
$ 2,700 $ 54,864
Dec 31, 10 AM $ 0.0₅26
+0.00%
$ 2,600 $ 55,589
Dec 31, 9 AM $ 0.0₅26
-3.70%
$ 2,600 $ 53,636
Dec 31, 8 AM $ 0.0₅27
+0.00%
$ 2,700 $ 55,608
Dec 31, 7 AM $ 0.0₅27
+3.85%
$ 2,700 $ 55,279
Dec 31, 6 AM $ 0.0₅26
-3.70%
$ 2,600 $ 54,036
Dec 31, 5 AM $ 0.0₅26
+0.00%
$ 2,600 $ 57,186
Dec 31, 4 AM $ 0.0₅26
-3.70%
$ 2,600 $ 55,092
Dec 31, 3 AM $ 0.0₅26
-3.70%
$ 2,600 $ 57,666
Dec 31, 2 AM $ 0.0₅26
-3.70%
$ 2,600 $ 58,237
Dec 31, 1 AM $ 0.0₅27
+0.00%
$ 2,700 $ 59,161
Dec 31, 12 AM $ 0.0₅27
+3.85%
$ 2,700 $ 58,088
Dec 30, 11 PM $ 0.0₅27
+0.00%
$ 2,700 $ 54,565
Dec 30, 10 PM $ 0.0₅26
+0.00%
$ 2,600 $ 56,152
Dec 30, 9 PM $ 0.0₅27
+0.00%
$ 2,700 $ 54,296
Dec 30, 8 PM $ 0.0₅27
+3.85%
$ 2,700 $ 55,734
Dec 30, 7 PM $ 0.0₅26
+0.00%
$ 2,600 $ 53,811
Dec 30, 6 PM $ 0.0₅26
-3.70%
$ 2,600 $ 54,925