STICK KRC Historical Data

STICK Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0₅26
+0.00%
$ 2,600 $ 57,560
Dec 30, 4 PM $ 0.0₅27
+3.85%
$ 2,700 $ 55,213
Dec 30, 3 PM $ 0.0₅27
+3.85%
$ 2,700 $ 55,489
Dec 30, 2 PM $ 0.0₅26
-3.70%
$ 2,600 $ 56,584
Dec 30, 1 PM $ 0.0₅26
+0.00%
$ 2,600 $ 58,350
Dec 30, 12 PM $ 0.0₅27
+3.85%
$ 2,700 $ 55,484
Dec 30, 11 AM $ 0.0₅27
+0.00%
$ 2,700 $ 56,258
Dec 30, 10 AM $ 0.0₅26
-3.70%
$ 2,600 $ 58,588
Dec 30, 9 AM $ 0.0₅26
-3.70%
$ 2,600 $ 58,458
Dec 30, 8 AM $ 0.0₅26
+0.00%
$ 2,700 $ 57,551
Dec 30, 7 AM $ 0.0₅26
+0.00%
$ 2,600 $ 56,125
Dec 30, 6 AM $ 0.0₅27
+0.00%
$ 2,700 $ 56,822
Dec 30, 5 AM $ 0.0₅26
+0.00%
$ 2,600 $ 58,772
Dec 30, 4 AM $ 0.0₅26
-3.70%
$ 2,600 $ 56,434
Dec 30, 3 AM $ 0.0₅26
-3.70%
$ 2,600 $ 58,427
Dec 30, 2 AM $ 0.0₅27
+3.85%
$ 2,600 $ 55,150
Dec 30, 1 AM $ 0.0₅27
+3.85%
$ 2,700 $ 53,955
Dec 30, 12 AM $ 0.0₅26
-3.70%
$ 2,600 $ 54,487
Dec 29, 11 PM $ 0.0₅27
+3.85%
$ 2,700 $ 56,720
Dec 29, 10 PM $ 0.0₅27
+0.00%
$ 2,700 $ 55,045
Dec 29, 9 PM $ 0.0₅27
+0.00%
$ 2,700 $ 57,369
Dec 29, 8 PM $ 0.0₅27
+3.85%
$ 2,700 $ 58,366
Dec 29, 7 PM $ 0.0₅26
-3.70%
$ 2,600 $ 56,110
Dec 29, 6 PM $ 0.0₅27
+0.00%
$ 2,700 $ 58,135
Dec 29, 5 PM $ 0.0₅26
-3.70%
$ 2,600 $ 57,916
Dec 29, 4 PM $ 0.0₅26
+0.00%
$ 2,600 $ 58,195
Dec 29, 3 PM $ 0.0₅26
-3.70%
$ 2,600 $ 54,469
Dec 29, 2 PM $ 0.0₅26
+0.00%
$ 2,600 $ 55,987
Dec 29, 1 PM $ 0.0₅26
-3.70%
$ 2,600 $ 54,203
Dec 29, 12 PM $ 0.0₅26
+0.00%
$ 2,600 $ 57,849
Dec 29, 11 AM $ 0.0₅26
+0.00%
$ 2,600 $ 54,755
Dec 29, 10 AM $ 0.0₅26
+0.00%
$ 2,600 $ 54,801
Dec 29, 9 AM $ 0.0₅27
+3.85%
$ 2,700 $ 54,462
Dec 29, 8 AM $ 0.0₅27
+0.00%
$ 2,700 $ 54,492
Dec 29, 7 AM $ 0.0₅27
+0.00%
$ 2,700 $ 56,097
Dec 29, 6 AM $ 0.0₅26
-3.70%
$ 2,600 $ 55,372
Dec 29, 5 AM $ 0.0₅26
-3.70%
$ 2,600 $ 55,375
Dec 29, 4 AM $ 0.0₅26
-3.70%
$ 2,600 $ 55,824
Dec 29, 3 AM $ 0.0₅26
-3.70%
$ 2,600 $ 56,976
Dec 29, 2 AM $ 0.0₅26
+0.00%
$ 2,600 $ 57,215
Dec 29, 1 AM $ 0.0₅27
+3.85%
$ 2,700 $ 55,208
Dec 29, 12 AM $ 0.0₅26
-3.70%
$ 2,600 $ 55,252
Dec 28, 11 PM $ 0.0₅26
+0.00%
$ 2,600 $ 57,879
Dec 28, 10 PM $ 0.0₅27
+3.85%
$ 2,700 $ 55,319
Dec 28, 9 PM $ 0.0₅26
-3.70%
$ 2,600 $ 55,474
Dec 28, 8 PM $ 0.0₅26
-3.70%
$ 2,600 $ 57,387
Dec 28, 7 PM $ 0.0₅26
-3.70%
$ 2,600 $ 57,603
Dec 28, 6 PM $ 0.0₅27
+3.85%
$ 2,700 $ 57,562
Dec 28, 5 PM $ 0.0₅26
+0.00%
$ 2,600 $ 56,699
Dec 28, 4 PM $ 0.0₅26
-3.70%
$ 2,600 $ 54,276