STICK KRC Historical Data

STICK Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0₅27
+0.00%
$ 2,700 $ 57,724
Dec 28, 2 PM $ 0.0₅27
+3.85%
$ 2,700 $ 57,886
Dec 28, 1 PM $ 0.0₅27
+0.00%
$ 2,700 $ 54,746
Dec 28, 12 PM $ 0.0₅26
+0.00%
$ 2,600 $ 55,593
Dec 28, 11 AM $ 0.0₅26
+0.00%
$ 2,600 $ 53,252
Dec 28, 10 AM $ 0.0₅26
+0.00%
$ 2,600 $ 53,212
Dec 28, 9 AM $ 0.0₅26
+0.00%
$ 2,600 $ 52,953
Dec 28, 8 AM $ 0.0₅27
+0.00%
$ 2,700 $ 53,638
Dec 28, 7 AM $ 0.0₅27
+0.00%
$ 2,600 $ 56,633
Dec 28, 6 AM $ 0.0₅27
+0.00%
$ 2,700 $ 56,759
Dec 28, 5 AM $ 0.0₅27
+0.00%
$ 2,700 $ 56,258
Dec 28, 4 AM $ 0.0₅26
-3.70%
$ 2,600 $ 57,203
Dec 28, 3 AM $ 0.0₅27
+3.85%
$ 2,700 $ 54,488
Dec 28, 2 AM $ 0.0₅27
+3.85%
$ 2,700 $ 52,322
Dec 28, 1 AM $ 0.0₅26
-3.70%
$ 2,600 $ 52,715
Dec 28, 12 AM $ 0.0₅26
-3.70%
$ 2,600 $ 55,107
Dec 27, 11 PM $ 0.0₅27
+0.00%
$ 2,700 $ 55,546
Dec 27, 10 PM $ 0.0₅27
+0.00%
$ 2,700 $ 55,861
Dec 27, 9 PM $ 0.0₅26
+0.00%
$ 2,600 $ 56,777
Dec 27, 8 PM $ 0.0₅27
+3.85%
$ 2,700 $ 53,366
Dec 27, 7 PM $ 0.0₅26
-3.70%
$ 2,600 $ 53,123
Dec 27, 6 PM $ 0.0₅27
+0.00%
$ 2,700 $ 54,980
Dec 27, 5 PM $ 0.0₅27
+0.00%
$ 2,700 $ 55,424
Dec 27, 4 PM $ 0.0₅26
-3.70%
$ 2,600 $ 55,696
Dec 27, 3 PM $ 0.0₅26
+0.00%
$ 2,700 $ 55,307
Dec 27, 2 PM $ 0.0₅26
-3.70%
$ 2,600 $ 53,245
Dec 27, 1 PM $ 0.0₅26
+0.00%
$ 2,600 $ 56,880
Dec 27, 12 PM $ 0.0₅27
+0.00%
$ 2,700 $ 54,725
Dec 27, 11 AM $ 0.0₅26
-3.70%
$ 2,600 $ 57,209
Dec 27, 10 AM $ 0.0₅27
+0.00%
$ 2,700 $ 57,826
Dec 27, 9 AM $ 0.0₅27
+3.85%
$ 2,700 $ 59,059
Dec 27, 8 AM $ 0.0₅27
+3.85%
$ 2,700 $ 56,973
Dec 27, 7 AM $ 0.0₅27
+0.00%
$ 2,700 $ 55,390
Dec 27, 6 AM $ 0.0₅26
-3.70%
$ 2,600 $ 57,248
Dec 27, 5 AM $ 0.0₅27
+3.85%
$ 2,700 $ 57,744
Dec 27, 4 AM $ 0.0₅26
-3.70%
$ 2,600 $ 55,152
Dec 27, 3 AM $ 0.0₅27
+0.00%
$ 2,700 $ 57,149
Dec 27, 2 AM $ 0.0₅26
+0.00%
$ 2,600 $ 57,949
Dec 27, 1 AM $ 0.0₅27
+3.85%
$ 2,700 $ 55,962
Dec 27, 12 AM $ 0.0₅27
+0.00%
$ 2,700 $ 58,558
Dec 26, 11 PM $ 0.0₅27
+0.00%
$ 2,700 $ 58,444
Dec 26, 10 PM $ 0.0₅27
+0.00%
$ 2,700 $ 58,009
Dec 26, 9 PM $ 0.0₅27
+3.85%
$ 2,700 $ 58,341
Dec 26, 8 PM $ 0.0₅26
-3.70%
$ 2,600 $ 58,471
Dec 26, 7 PM $ 0.0₅26
+0.00%
$ 2,600 $ 57,849
Dec 26, 6 PM $ 0.0₅26
+0.00%
$ 2,600 $ 55,522
Dec 26, 5 PM $ 0.0₅26
-3.70%
$ 2,600 $ 54,936
Dec 26, 4 PM $ 0.0₅26
-3.70%
$ 2,600 $ 56,640
Dec 26, 3 PM $ 0.0₅27
+0.00%
$ 2,700 $ 56,713
Dec 26, 2 PM $ 0.0₅26
+0.00%
$ 2,600 $ 57,653