STICK KRC Historical Data

STICK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $0.0₅43
+4.88%
$4,300 $52,126
Mar 31, 1 AM $0.0₅41
-4.65%
$4,100 $49,531
Mar 31, 12 AM $0.0₅42
+2.44%
$4,200 $52,160
Mar 30, 11 PM $0.0₅42
+0.00%
$4,200 $52,175
Mar 30, 10 PM $0.0₅43
+2.38%
$4,300 $50,590
Mar 30, 9 PM $0.0₅43
+4.88%
$4,300 $51,518
Mar 30, 8 PM $0.0₅43
+0.00%
$4,300 $49,809
Mar 30, 7 PM $0.0₅43
+2.38%
$4,300 $51,374
Mar 30, 6 PM $0.0₅43
+2.38%
$4,300 $49,871
Mar 30, 5 PM $0.0₅4
-2.44%
$4,000 $49,334
Mar 30, 4 PM $0.0₅43
+2.38%
$4,300 $50,658
Mar 30, 3 PM $0.0₅41
-2.38%
$4,100 $49,251
Mar 30, 2 PM $0.0₅43
+0.00%
$4,300 $48,830
Mar 30, 1 PM $0.0₅43
+2.38%
$4,300 $49,917
Mar 30, 12 PM $0.0₅43
+2.38%
$4,300 $48,995
Mar 30, 11 AM $0.0₅42
+2.44%
$4,200 $49,667
Mar 30, 10 AM $0.0₅42
-2.33%
$4,200 $48,791
Mar 30, 9 AM $0.0₅41
+0.00%
$4,100 $51,310
Mar 30, 8 AM $0.0₅41
-2.38%
$4,100 $49,899
Mar 30, 7 AM $0.0₅41
-4.65%
$4,100 $49,733
Mar 30, 6 AM $0.0₅42
+2.44%
$4,200 $51,515
Mar 30, 5 AM $0.0₅43
+4.88%
$4,300 $49,756
Mar 30, 4 AM $0.0₅43
+2.38%
$4,300 $49,468
Mar 30, 3 AM $0.0₅4
-4.76%
$4,000 $49,972
Mar 30, 2 AM $0.0₅43
+4.88%
$4,300 $51,196
Mar 30, 1 AM $0.0₅43
+0.00%
$4,300 $50,864
Mar 30, 12 AM $0.0₅41
-4.65%
$4,100 $52,150
Mar 29, 11 PM $0.0₅41
-2.38%
$4,100 $51,273
Mar 29, 10 PM $0.0₅43
+0.00%
$4,300 $50,529
Mar 29, 9 PM $0.0₅4
-6.98%
$4,000 $50,124
Mar 29, 8 PM $0.0₅43
+0.00%
$4,300 $52,556
Mar 29, 7 PM $0.0₅43
+4.88%
$4,300 $52,855
Mar 29, 6 PM $0.0₅43
+0.00%
$4,300 $50,633
Mar 29, 5 PM $0.0₅43
+4.88%
$4,300 $53,440
Mar 29, 4 PM $0.0₅41
+0.00%
$4,100 $51,625
Mar 29, 3 PM $0.0₅43
+2.38%
$4,300 $52,185
Mar 29, 2 PM $0.0₅43
+2.38%
$4,300 $55,443
Mar 29, 1 PM $0.0₅41
-4.65%
$4,100 $53,417
Mar 29, 12 PM $0.0₅42
-2.33%
$4,200 $55,511
Mar 29, 11 AM $0.0₅42
+0.00%
$4,200 $55,289
Mar 29, 10 AM $0.0₅43
+0.00%
$4,300 $54,072
Mar 29, 9 AM $0.0₅43
+4.88%
$4,300 $54,841
Mar 29, 8 AM $0.0₅41
-2.38%
$4,100 $51,168
Mar 29, 7 AM $0.0₅41
-2.38%
$4,100 $52,891
Mar 29, 6 AM $0.0₅41
+0.00%
$4,100 $53,071
Mar 29, 5 AM $0.0₅42
-2.33%
$4,200 $55,018
Mar 29, 4 AM $0.0₅43
+4.88%
$4,300 $55,372
Mar 29, 3 AM $0.0₅42
+2.44%
$4,200 $52,882
Mar 29, 2 AM $0.0₅41
-2.38%
$4,100 $52,418
Mar 29, 1 AM $0.0₅43
+2.38%
$4,300 $53,714