STICK KRC Historical Data

STICK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0₅43
+4.88%
$ 4,300 $ 52,126
Mar 31, 1 AM $ 0.0₅41
-4.65%
$ 4,100 $ 49,531
Mar 31, 12 AM $ 0.0₅42
+2.44%
$ 4,200 $ 52,160
Mar 30, 11 PM $ 0.0₅42
+0.00%
$ 4,200 $ 52,175
Mar 30, 10 PM $ 0.0₅43
+2.38%
$ 4,300 $ 50,590
Mar 30, 9 PM $ 0.0₅43
+4.88%
$ 4,300 $ 51,518
Mar 30, 8 PM $ 0.0₅43
+0.00%
$ 4,300 $ 49,809
Mar 30, 7 PM $ 0.0₅43
+2.38%
$ 4,300 $ 51,374
Mar 30, 6 PM $ 0.0₅43
+2.38%
$ 4,300 $ 49,871
Mar 30, 5 PM $ 0.0₅4
-2.44%
$ 4,000 $ 49,334
Mar 30, 4 PM $ 0.0₅43
+2.38%
$ 4,300 $ 50,658
Mar 30, 3 PM $ 0.0₅41
-2.38%
$ 4,100 $ 49,251
Mar 30, 2 PM $ 0.0₅43
+0.00%
$ 4,300 $ 48,830
Mar 30, 1 PM $ 0.0₅43
+2.38%
$ 4,300 $ 49,917
Mar 30, 12 PM $ 0.0₅43
+2.38%
$ 4,300 $ 48,995
Mar 30, 11 AM $ 0.0₅42
+2.44%
$ 4,200 $ 49,667
Mar 30, 10 AM $ 0.0₅42
-2.33%
$ 4,200 $ 48,791
Mar 30, 9 AM $ 0.0₅41
+0.00%
$ 4,100 $ 51,310
Mar 30, 8 AM $ 0.0₅41
-2.38%
$ 4,100 $ 49,899
Mar 30, 7 AM $ 0.0₅41
-4.65%
$ 4,100 $ 49,733
Mar 30, 6 AM $ 0.0₅42
+2.44%
$ 4,200 $ 51,515
Mar 30, 5 AM $ 0.0₅43
+4.88%
$ 4,300 $ 49,756
Mar 30, 4 AM $ 0.0₅43
+2.38%
$ 4,300 $ 49,468
Mar 30, 3 AM $ 0.0₅4
-4.76%
$ 4,000 $ 49,972
Mar 30, 2 AM $ 0.0₅43
+4.88%
$ 4,300 $ 51,196
Mar 30, 1 AM $ 0.0₅43
+0.00%
$ 4,300 $ 50,864
Mar 30, 12 AM $ 0.0₅41
-4.65%
$ 4,100 $ 52,150
Mar 29, 11 PM $ 0.0₅41
-2.38%
$ 4,100 $ 51,273
Mar 29, 10 PM $ 0.0₅43
+0.00%
$ 4,300 $ 50,529
Mar 29, 9 PM $ 0.0₅4
-6.98%
$ 4,000 $ 50,124
Mar 29, 8 PM $ 0.0₅43
+0.00%
$ 4,300 $ 52,556
Mar 29, 7 PM $ 0.0₅43
+4.88%
$ 4,300 $ 52,855
Mar 29, 6 PM $ 0.0₅43
+0.00%
$ 4,300 $ 50,633
Mar 29, 5 PM $ 0.0₅43
+4.88%
$ 4,300 $ 53,440
Mar 29, 4 PM $ 0.0₅41
+0.00%
$ 4,100 $ 51,625
Mar 29, 3 PM $ 0.0₅43
+2.38%
$ 4,300 $ 52,185
Mar 29, 2 PM $ 0.0₅43
+2.38%
$ 4,300 $ 55,443
Mar 29, 1 PM $ 0.0₅41
-4.65%
$ 4,100 $ 53,417
Mar 29, 12 PM $ 0.0₅42
-2.33%
$ 4,200 $ 55,511
Mar 29, 11 AM $ 0.0₅42
+0.00%
$ 4,200 $ 55,289
Mar 29, 10 AM $ 0.0₅43
+0.00%
$ 4,300 $ 54,072
Mar 29, 9 AM $ 0.0₅43
+4.88%
$ 4,300 $ 54,841
Mar 29, 8 AM $ 0.0₅41
-2.38%
$ 4,100 $ 51,168
Mar 29, 7 AM $ 0.0₅41
-2.38%
$ 4,100 $ 52,891
Mar 29, 6 AM $ 0.0₅41
+0.00%
$ 4,100 $ 53,071
Mar 29, 5 AM $ 0.0₅42
-2.33%
$ 4,200 $ 55,018
Mar 29, 4 AM $ 0.0₅43
+4.88%
$ 4,300 $ 55,372
Mar 29, 3 AM $ 0.0₅42
+2.44%
$ 4,200 $ 52,882
Mar 29, 2 AM $ 0.0₅41
-2.38%
$ 4,100 $ 52,418
Mar 29, 1 AM $ 0.0₅43
+2.38%
$ 4,300 $ 53,714