STICK KRC Historical Data

STICK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0₅26
-3.70%
$ 2,600 $ 55,050
Dec 26, 12 PM $ 0.0₅27
+0.00%
$ 2,700 $ 56,387
Dec 26, 11 AM $ 0.0₅26
+0.00%
$ 2,600 $ 55,902
Dec 26, 10 AM $ 0.0₅26
-3.70%
$ 2,600 $ 55,940
Dec 26, 9 AM $ 0.0₅27
+0.00%
$ 2,700 $ 54,152
Dec 26, 8 AM $ 0.0₅26
+0.00%
$ 2,600 $ 54,218
Dec 26, 7 AM $ 0.0₅26
+0.00%
$ 2,600 $ 52,690
Dec 26, 6 AM $ 0.0₅26
-3.70%
$ 2,600 $ 52,134
Dec 26, 5 AM $ 0.0₅27
+0.00%
$ 2,700 $ 54,588
Dec 26, 4 AM $ 0.0₅27
+0.00%
$ 2,700 $ 54,030
Dec 26, 3 AM $ 0.0₅27
+3.85%
$ 2,700 $ 54,519
Dec 26, 2 AM $ 0.0₅26
+0.00%
$ 2,600 $ 53,096
Dec 26, 1 AM $ 0.0₅26
-3.70%
$ 2,600 $ 53,200
Dec 26, 12 AM $ 0.0₅27
+3.85%
$ 2,700 $ 54,843
Dec 25, 11 PM $ 0.0₅26
-3.70%
$ 2,600 $ 53,731
Dec 25, 10 PM $ 0.0₅26
-3.70%
$ 2,600 $ 55,329
Dec 25, 9 PM $ 0.0₅26
-3.70%
$ 2,600 $ 54,303
Dec 25, 8 PM $ 0.0₅26
+0.00%
$ 2,600 $ 53,284
Dec 25, 7 PM $ 0.0₅26
-3.70%
$ 2,600 $ 51,687
Dec 25, 6 PM $ 0.0₅27
+0.00%
$ 2,700 $ 54,832
Dec 25, 5 PM $ 0.0₅27
+3.85%
$ 2,700 $ 56,250
Dec 25, 4 PM $ 0.0₅27
+3.85%
$ 2,700 $ 54,301
Dec 25, 3 PM $ 0.0₅27
+0.00%
$ 2,700 $ 54,596
Dec 25, 2 PM $ 0.0₅26
+0.00%
$ 2,600 $ 57,030
Dec 25, 1 PM $ 0.0₅26
+0.00%
$ 2,600 $ 54,074
Dec 25, 12 PM $ 0.0₅26
+0.00%
$ 2,600 $ 53,407
Dec 25, 11 AM $ 0.0₅27
+3.85%
$ 2,700 $ 53,060
Dec 25, 10 AM $ 0.0₅27
+0.00%
$ 2,700 $ 53,174
Dec 25, 9 AM $ 0.0₅26
+0.00%
$ 2,600 $ 56,156
Dec 25, 8 AM $ 0.0₅27
+0.00%
$ 2,700 $ 54,342
Dec 25, 7 AM $ 0.0₅26
-3.70%
$ 2,600 $ 55,872
Dec 25, 5 AM $ 0.0₅28
+3.70%
$ 2,800 $ 54,271
Dec 25, 4 AM $ 0.0₅26
-3.70%
$ 2,600 $ 55,177
Dec 25, 3 AM $ 0.0₅26
+0.00%
$ 2,600 $ 54,309
Dec 25, 2 AM $ 0.0₅26
-3.70%
$ 2,600 $ 51,380
Dec 25, 1 AM $ 0.0₅28
+0.00%
$ 2,800 $ 53,183
Dec 25, 12 AM $ 0.0₅28
+7.69%
$ 2,800 $ 54,926
Dec 24, 11 PM $ 0.0₅27
+3.85%
$ 2,700 $ 49,818
Dec 24, 10 PM $ 0.0₅26
+0.00%
$ 2,600 $ 49,209
Dec 24, 9 PM $ 0.0₅26
+0.00%
$ 2,600 $ 50,356
Dec 24, 8 PM $ 0.0₅26
-3.70%
$ 2,600 $ 50,634
Dec 24, 7 PM $ 0.0₅26
+0.00%
$ 2,600 $ 54,198
Dec 24, 6 PM $ 0.0₅27
+0.00%
$ 2,700 $ 50,809
Dec 24, 5 PM $ 0.0₅26
-3.70%
$ 2,600 $ 51,591
Dec 24, 4 PM $ 0.0₅27
+0.00%
$ 2,700 $ 51,559
Dec 24, 3 PM $ 0.0₅28
+7.69%
$ 2,800 $ 53,600
Dec 24, 2 PM $ 0.0₅26
-3.70%
$ 2,600 $ 49,225
Dec 24, 1 PM $ 0.0₅28
+7.69%
$ 2,800 $ 52,315
Dec 24, 12 PM $ 0.0₅26
-7.14%
$ 2,700 $ 49,357
Dec 24, 11 AM $ 0.0₅27
+0.00%
$ 2,700 $ 53,461