STICK KRC Historical Data

STICK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0₅26
-7.14%
$ 2,600 $ 50,037
Dec 24, 9 AM $ 0.0₅27
+3.85%
$ 2,700 $ 51,178
Dec 24, 8 AM $ 0.0₅26
-3.70%
$ 2,600 $ 49,094
Dec 24, 7 AM $ 0.0₅28
+0.00%
$ 2,800 $ 49,068
Dec 24, 6 AM $ 0.0₅28
+0.00%
$ 2,800 $ 51,257
Dec 24, 5 AM $ 0.0₅28
+3.70%
$ 2,800 $ 47,593
Dec 24, 4 AM $ 0.0₅27
+0.00%
$ 2,700 $ 49,569
Dec 24, 3 AM $ 0.0₅26
-3.70%
$ 2,600 $ 50,174
Dec 24, 2 AM $ 0.0₅27
-3.57%
$ 2,700 $ 49,947
Dec 24, 1 AM $ 0.0₅28
+0.00%
$ 2,800 $ 50,067
Dec 24, 12 AM $ 0.0₅28
+0.00%
$ 2,800 $ 52,041
Dec 23, 11 PM $ 0.0₅28
+3.70%
$ 2,800 $ 52,606
Dec 23, 10 PM $ 0.0₅28
+3.70%
$ 2,800 $ 52,939
Dec 23, 9 PM $ 0.0₅28
+3.70%
$ 2,800 $ 50,903
Dec 23, 8 PM $ 0.0₅27
-3.57%
$ 2,700 $ 52,152
Dec 23, 7 PM $ 0.0₅27
+0.00%
$ 2,700 $ 51,054
Dec 23, 6 PM $ 0.0₅28
+7.69%
$ 2,800 $ 51,725
Dec 23, 5 PM $ 0.0₅27
-3.57%
$ 2,700 $ 47,649
Dec 23, 4 PM $ 0.0₅27
+3.85%
$ 2,700 $ 52,570
Dec 23, 3 PM $ 0.0₅26
-7.14%
$ 2,600 $ 48,081
Dec 23, 2 PM $ 0.0₅26
-7.14%
$ 2,600 $ 52,787
Dec 23, 1 PM $ 0.0₅27
+3.85%
$ 2,700 $ 52,753
Dec 23, 12 PM $ 0.0₅26
+0.00%
$ 2,600 $ 51,902
Dec 23, 11 AM $ 0.0₅27
-3.57%
$ 2,700 $ 48,300
Dec 23, 10 AM $ 0.0₅27
-3.57%
$ 2,700 $ 52,655
Dec 23, 9 AM $ 0.0₅28
+0.00%
$ 2,800 $ 50,975
Dec 23, 8 AM $ 0.0₅28
+0.00%
$ 2,800 $ 50,272
Dec 23, 7 AM $ 0.0₅28
+7.69%
$ 2,800 $ 53,652
Dec 23, 6 AM $ 0.0₅28
+3.70%
$ 2,800 $ 49,954
Dec 23, 5 AM $ 0.0₅28
+7.69%
$ 2,800 $ 52,640
Dec 23, 4 AM $ 0.0₅26
-3.70%
$ 2,600 $ 49,209
Dec 23, 3 AM $ 0.0₅28
+3.70%
$ 2,800 $ 51,056
Dec 23, 2 AM $ 0.0₅26
+0.00%
$ 2,600 $ 50,631
Dec 23, 1 AM $ 0.0₅26
+0.00%
$ 2,600 $ 52,771
Dec 23, 12 AM $ 0.0₅26
+0.00%
$ 2,600 $ 50,781
Dec 22, 11 PM $ 0.0₅26
+0.00%
$ 2,600 $ 50,887
Dec 22, 10 PM $ 0.0₅27
+3.85%
$ 2,700 $ 48,858
Dec 22, 9 PM $ 0.0₅26
+0.00%
$ 2,600 $ 49,441
Dec 22, 8 PM $ 0.0₅26
-3.70%
$ 2,600 $ 51,862
Dec 22, 7 PM $ 0.0₅26
-3.70%
$ 2,600 $ 50,491
Dec 22, 6 PM $ 0.0₅26
-3.70%
$ 2,600 $ 50,356
Dec 22, 5 PM $ 0.0₅28
+0.00%
$ 2,800 $ 51,896
Dec 22, 4 PM $ 0.0₅27
+0.00%
$ 2,700 $ 53,122
Dec 22, 3 PM $ 0.0₅28
+0.00%
$ 2,800 $ 50,288
Dec 22, 2 PM $ 0.0₅28
+3.70%
$ 2,800 $ 54,067
Dec 22, 1 PM $ 0.0₅27
+0.00%
$ 2,700 $ 51,565
Dec 22, 12 PM $ 0.0₅27
+0.00%
$ 2,700 $ 52,484
Dec 22, 11 AM $ 0.0₅26
-3.70%
$ 2,600 $ 52,997
Dec 22, 10 AM $ 0.0₅28
+3.70%
$ 2,800 $ 52,735
Dec 22, 9 AM $ 0.0₅28
+0.00%
$ 2,800 $ 52,436