STICK KRC Historical Data

STICK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0₅28
+3.70%
$ 2,800 $ 53,594
Dec 22, 7 AM $ 0.0₅28
+7.69%
$ 2,800 $ 52,375
Dec 22, 6 AM $ 0.0₅26
-7.14%
$ 2,600 $ 52,808
Dec 22, 5 AM $ 0.0₅28
+0.00%
$ 2,800 $ 56,697
Dec 22, 4 AM $ 0.0₅28
+3.70%
$ 2,800 $ 56,063
Dec 22, 3 AM $ 0.0₅28
+7.69%
$ 2,800 $ 53,928
Dec 22, 2 AM $ 0.0₅26
+0.00%
$ 2,600 $ 56,497
Dec 22, 1 AM $ 0.0₅26
-3.70%
$ 2,600 $ 53,633
Dec 22, 12 AM $ 0.0₅26
-3.70%
$ 2,600 $ 55,558
Dec 21, 11 PM $ 0.0₅26
+0.00%
$ 2,600 $ 55,793
Dec 21, 10 PM $ 0.0₅26
-3.70%
$ 2,600 $ 52,829
Dec 21, 9 PM $ 0.0₅26
+0.00%
$ 2,600 $ 54,779
Dec 21, 8 PM $ 0.0₅27
+3.85%
$ 2,700 $ 52,784
Dec 21, 7 PM $ 0.0₅26
+0.00%
$ 2,700 $ 52,800
Dec 21, 6 PM $ 0.0₅26
+0.00%
$ 2,600 $ 52,951
Dec 21, 5 PM $ 0.0₅26
-3.70%
$ 2,600 $ 52,602
Dec 21, 4 PM $ 0.0₅26
-3.70%
$ 2,600 $ 53,801
Dec 21, 3 PM $ 0.0₅27
+0.00%
$ 2,700 $ 52,855
Dec 21, 2 PM $ 0.0₅27
+0.00%
$ 2,700 $ 52,535
Dec 21, 1 PM $ 0.0₅26
+0.00%
$ 2,600 $ 53,003
Dec 21, 12 PM $ 0.0₅27
+3.85%
$ 2,700 $ 52,713
Dec 21, 11 AM $ 0.0₅26
-3.70%
$ 2,600 $ 50,557
Dec 21, 10 AM $ 0.0₅27
+3.85%
$ 2,700 $ 54,140
Dec 21, 9 AM $ 0.0₅27
+3.85%
$ 2,700 $ 52,803
Dec 21, 8 AM $ 0.0₅26
+0.00%
$ 2,600 $ 51,765
Dec 21, 7 AM $ 0.0₅27
+3.85%
$ 2,700 $ 51,335
Dec 21, 6 AM $ 0.0₅27
+3.85%
$ 2,700 $ 51,480
Dec 21, 5 AM $ 0.0₅26
+0.00%
$ 2,600 $ 51,465
Dec 21, 4 AM $ 0.0₅27
+3.85%
$ 2,700 $ 52,617
Dec 21, 3 AM $ 0.0₅27
+0.00%
$ 2,700 $ 53,471
Dec 21, 2 AM $ 0.0₅26
+0.00%
$ 2,600 $ 55,353
Dec 21, 1 AM $ 0.0₅26
+0.00%
$ 2,600 $ 53,718
Dec 21, 12 AM $ 0.0₅26
+0.00%
$ 2,600 $ 53,984
Dec 20, 11 PM $ 0.0₅26
+0.00%
$ 2,600 $ 53,797
Dec 20, 10 PM $ 0.0₅26
-3.70%
$ 2,600 $ 53,555
Dec 20, 9 PM $ 0.0₅27
+0.00%
$ 2,700 $ 57,026
Dec 20, 8 PM $ 0.0₅26
-3.70%
$ 2,600 $ 57,362
Dec 20, 7 PM $ 0.0₅27
+3.85%
$ 2,700 $ 58,328
Dec 20, 6 PM $ 0.0₅27
+3.85%
$ 2,700 $ 55,888
Dec 20, 5 PM $ 0.0₅26
+0.00%
$ 2,600 $ 56,269
Dec 20, 4 PM $ 0.0₅27
+0.00%
$ 2,700 $ 56,384
Dec 20, 3 PM $ 0.0₅27
+0.00%
$ 2,700 $ 58,831
Dec 20, 2 PM $ 0.0₅27
+0.00%
$ 2,700 $ 58,845
Dec 20, 1 PM $ 0.0₅27
+3.85%
$ 2,700 $ 59,669
Dec 20, 12 PM $ 0.0₅27
+3.85%
$ 2,700 $ 57,055
Dec 20, 11 AM $ 0.0₅27
+3.85%
$ 2,700 $ 57,584
Dec 20, 10 AM $ 0.0₅26
+0.00%
$ 2,600 $ 56,334
Dec 20, 9 AM $ 0.0₅26
-3.70%
$ 2,600 $ 55,978
Dec 20, 8 AM $ 0.0₅27
+3.85%
$ 2,700 $ 57,567
Dec 20, 7 AM $ 0.0₅27
+3.85%
$ 2,700 $ 55,832