STICK KRC Historical Data

STICK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0₅27
+0.00%
$ 2,700 $ 54,882
Dec 20, 5 AM $ 0.0₅26
-3.70%
$ 2,600 $ 57,176
Dec 20, 4 AM $ 0.0₅27
+0.00%
$ 2,700 $ 55,904
Dec 20, 3 AM $ 0.0₅26
+0.00%
$ 2,600 $ 54,814
Dec 20, 2 AM $ 0.0₅27
+0.00%
$ 2,700 $ 54,321
Dec 20, 1 AM $ 0.0₅26
-3.70%
$ 2,700 $ 56,078
Dec 20, 12 AM $ 0.0₅27
+3.85%
$ 2,700 $ 55,737
Dec 19, 11 PM $ 0.0₅27
+0.00%
$ 2,700 $ 52,151
Dec 19, 10 PM $ 0.0₅26
-3.70%
$ 2,600 $ 54,614
Dec 19, 9 PM $ 0.0₅27
+3.85%
$ 2,700 $ 53,611
Dec 19, 8 PM $ 0.0₅26
+0.00%
$ 2,600 $ 49,928
Dec 19, 7 PM $ 0.0₅27
+3.85%
$ 2,700 $ 48,945
Dec 19, 6 PM $ 0.0₅26
+0.00%
$ 2,600 $ 49,247
Dec 19, 5 PM $ 0.0₅27
+0.00%
$ 2,700 $ 50,297
Dec 19, 4 PM $ 0.0₅26
+0.00%
$ 2,600 $ 52,152
Dec 19, 3 PM $ 0.0₅26
+0.00%
$ 2,600 $ 50,038
Dec 19, 2 PM $ 0.0₅26
-3.70%
$ 2,600 $ 50,715
Dec 19, 1 PM $ 0.0₅26
-3.70%
$ 2,600 $ 51,526
Dec 19, 12 PM $ 0.0₅27
+3.85%
$ 2,700 $ 51,729
Dec 19, 11 AM $ 0.0₅26
+0.00%
$ 2,600 $ 49,494
Dec 19, 10 AM $ 0.0₅26
-3.70%
$ 2,600 $ 49,203
Dec 19, 9 AM $ 0.0₅27
+3.85%
$ 2,700 $ 49,824
Dec 19, 8 AM $ 0.0₅26
-3.70%
$ 2,600 $ 49,376
Dec 19, 7 AM $ 0.0₅27
+0.00%
$ 2,700 $ 50,772
Dec 19, 6 AM $ 0.0₅26
+0.00%
$ 2,600 $ 51,087
Dec 19, 5 AM $ 0.0₅26
-3.70%
$ 2,600 $ 51,406
Dec 19, 4 AM $ 0.0₅27
+0.00%
$ 2,700 $ 51,949
Dec 19, 3 AM $ 0.0₅27
+0.00%
$ 2,700 $ 51,390
Dec 19, 2 AM $ 0.0₅27
+3.85%
$ 2,700 $ 50,968
Dec 19, 1 AM $ 0.0₅26
+0.00%
$ 2,600 $ 48,974
Dec 19, 12 AM $ 0.0₅27
+3.85%
$ 2,700 $ 49,981
Dec 18, 11 PM $ 0.0₅26
+0.00%
$ 2,600 $ 52,565
Dec 18, 10 PM $ 0.0₅26
+0.00%
$ 2,600 $ 53,089
Dec 18, 9 PM $ 0.0₅26
+0.00%
$ 2,600 $ 53,252
Dec 18, 8 PM $ 0.0₅26
-3.70%
$ 2,600 $ 54,364
Dec 18, 7 PM $ 0.0₅26
+0.00%
$ 2,600 $ 56,665
Dec 18, 6 PM $ 0.0₅27
+0.00%
$ 2,700 $ 56,444
Dec 18, 5 PM $ 0.0₅27
+3.85%
$ 2,700 $ 55,680
Dec 18, 4 PM $ 0.0₅26
+0.00%
$ 2,600 $ 54,313
Dec 18, 3 PM $ 0.0₅27
+0.00%
$ 2,700 $ 54,858
Dec 18, 2 PM $ 0.0₅27
+3.85%
$ 2,700 $ 57,605
Dec 18, 1 PM $ 0.0₅26
-3.70%
$ 2,600 $ 55,125
Dec 18, 12 PM $ 0.0₅27
+3.85%
$ 2,700 $ 56,962
Dec 18, 11 AM $ 0.0₅27
+0.00%
$ 2,700 $ 55,560
Dec 18, 10 AM $ 0.0₅26
-3.70%
$ 2,600 $ 57,264
Dec 18, 9 AM $ 0.0₅27
+3.85%
$ 2,700 $ 57,905
Dec 18, 8 AM $ 0.0₅26
-3.70%
$ 2,600 $ 55,315
Dec 18, 7 AM $ 0.0₅26
+0.00%
$ 2,600 $ 56,799
Dec 18, 6 AM $ 0.0₅26
-3.70%
$ 2,600 $ 55,721
Dec 18, 5 AM $ 0.0₅27
+0.00%
$ 2,700 $ 56,905