STICK KRC Historical Data

STICK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0₅27
+3.85%
$ 2,700 $ 57,733
Dec 18, 3 AM $ 0.0₅26
+0.00%
$ 2,600 $ 55,368
Dec 18, 2 AM $ 0.0₅26
-3.70%
$ 2,700 $ 55,703
Dec 18, 1 AM $ 0.0₅26
+0.00%
$ 2,600 $ 57,729
Dec 18, 12 AM $ 0.0₅27
+0.00%
$ 2,700 $ 54,620
Dec 17, 11 PM $ 0.0₅27
+3.85%
$ 2,700 $ 54,606
Dec 17, 10 PM $ 0.0₅26
+0.00%
$ 2,600 $ 50,656
Dec 17, 9 PM $ 0.0₅27
+3.85%
$ 2,700 $ 50,260
Dec 17, 8 PM $ 0.0₅26
+0.00%
$ 2,600 $ 50,052
Dec 17, 7 PM $ 0.0₅27
+3.85%
$ 2,700 $ 50,399
Dec 17, 6 PM $ 0.0₅26
-3.70%
$ 2,600 $ 50,212
Dec 17, 5 PM $ 0.0₅27
+3.85%
$ 2,700 $ 51,856
Dec 17, 4 PM $ 0.0₅26
+0.00%
$ 2,600 $ 49,804
Dec 17, 3 PM $ 0.0₅27
+0.00%
$ 2,700 $ 49,590
Dec 17, 2 PM $ 0.0₅26
+0.00%
$ 2,600 $ 51,783
Dec 17, 1 PM $ 0.0₅27
+0.00%
$ 2,700 $ 50,191
Dec 17, 12 PM $ 0.0₅27
+0.00%
$ 2,700 $ 52,214
Dec 17, 11 AM $ 0.0₅26
+0.00%
$ 2,600 $ 51,618
Dec 17, 10 AM $ 0.0₅27
+3.85%
$ 2,700 $ 50,172
Dec 17, 9 AM $ 0.0₅26
+0.00%
$ 2,600 $ 50,048
Dec 17, 8 AM $ 0.0₅27
+0.00%
$ 2,700 $ 51,534
Dec 17, 7 AM $ 0.0₅26
+0.00%
$ 2,600 $ 51,543
Dec 17, 6 AM $ 0.0₅26
+0.00%
$ 2,600 $ 48,473
Dec 17, 5 AM $ 0.0₅27
+3.85%
$ 2,700 $ 47,178
Dec 17, 4 AM $ 0.0₅27
+0.00%
$ 2,700 $ 46,376
Dec 17, 3 AM $ 0.0₅27
+0.00%
$ 2,700 $ 47,252
Dec 17, 2 AM $ 0.0₅27
+0.00%
$ 2,700 $ 47,038
Dec 17, 1 AM $ 0.0₅27
+3.85%
$ 2,700 $ 46,324
Dec 17, 12 AM $ 0.0₅27
+0.00%
$ 2,700 $ 44,873
Dec 16, 11 PM $ 0.0₅27
+0.00%
$ 2,700 $ 44,713
Dec 16, 10 PM $ 0.0₅26
+0.00%
$ 2,600 $ 44,386
Dec 16, 9 PM $ 0.0₅27
+0.00%
$ 2,700 $ 42,236
Dec 16, 8 PM $ 0.0₅27
+0.00%
$ 2,700 $ 43,649
Dec 16, 7 PM $ 0.0₅26
+0.00%
$ 2,600 $ 42,626
Dec 16, 6 PM $ 0.0₅26
-3.70%
$ 2,600 $ 39,914
Dec 16, 5 PM $ 0.0₅26
+0.00%
$ 2,600 $ 40,347
Dec 16, 4 PM $ 0.0₅26
-3.70%
$ 2,600 $ 37,161
Dec 16, 9 AM $ 0.0₅41
+5.13%
$ 4,100 $ 45,712
Dec 16, 3 AM $ 0.0₅49
+0.00%
$ 4,900 $ 51,303
Dec 16, 2 AM $ 0.0₅48
-2.04%
$ 4,800 $ 51,092
Dec 16, 1 AM $ 0.0₅49
+0.00%
$ 4,900 $ 50,958
Dec 16, 12 AM $ 0.0₅49
+0.00%
$ 4,900 $ 50,735
Dec 15, 11 PM $ 0.0₅49
+0.00%
$ 4,900 $ 50,698
Dec 15, 10 PM $ 0.0₅49
+0.00%
$ 4,900 $ 49,989
Dec 15, 9 PM $ 0.0₅49
+2.08%
$ 4,900 $ 50,438
Dec 15, 8 PM $ 0.0₅48
+0.00%
$ 4,800 $ 48,293
Dec 15, 7 PM $ 0.0₅49
+0.00%
$ 4,900 $ 48,938
Dec 15, 6 PM $ 0.0₅48
-2.04%
$ 4,800 $ 49,087
Dec 15, 5 PM $ 0.0₅48
+0.00%
$ 4,800 $ 49,063
Dec 15, 4 PM $ 0.0₅48
+0.00%
$ 4,800 $ 47,900