STICK KRC Historical Data

STICK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0₅61
+1.67%
$ 6,100 $ 51,861
Dec 13, 6 AM $ 0.0₅6
+1.69%
$ 6,000 $ 52,438
Dec 13, 5 AM $ 0.0₅6
-1.64%
$ 6,000 $ 50,929
Dec 13, 4 AM $ 0.0₅61
+1.67%
$ 6,100 $ 50,710
Dec 13, 3 AM $ 0.0₅59
-1.67%
$ 5,900 $ 51,417
Dec 13, 2 AM $ 0.0₅59
+0.00%
$ 5,900 $ 50,053
Dec 13, 1 AM $ 0.0₅59
+0.00%
$ 5,900 $ 49,406
Dec 12, 7 PM $ 0.0₅66
+1.54%
$ 6,600 $ 53,918
Dec 12, 6 PM $ 0.0₅65
+0.00%
$ 6,500 $ 54,420
Dec 12, 5 PM $ 0.0₅65
-1.52%
$ 6,500 $ 53,256
Dec 12, 4 PM $ 0.0₅65
+0.00%
$ 6,500 $ 53,788
Dec 12, 3 PM $ 0.0₅65
+0.00%
$ 6,500 $ 52,259
Dec 12, 2 PM $ 0.0₅66
+1.54%
$ 6,600 $ 52,034
Dec 12, 1 PM $ 0.0₅66
+3.13%
$ 6,600 $ 51,963
Dec 12, 12 PM $ 0.0₅66
+1.54%
$ 6,600 $ 52,718
Dec 12, 11 AM $ 0.0₅64
-3.03%
$ 6,400 $ 51,780
Dec 12, 10 AM $ 0.0₅67
+1.52%
$ 6,700 $ 51,251
Dec 12, 9 AM $ 0.0₅64
-3.03%
$ 6,400 $ 52,121
Dec 12, 8 AM $ 0.0₅65
-2.99%
$ 6,500 $ 51,388
Dec 12, 7 AM $ 0.0₅66
+0.00%
$ 6,600 $ 53,198
Dec 12, 6 AM $ 0.0₅66
-1.49%
$ 6,600 $ 51,712
Dec 12, 5 AM $ 0.0₅67
+3.08%
$ 6,700 $ 51,527
Dec 12, 4 AM $ 0.0₅64
-4.48%
$ 6,400 $ 49,800
Dec 12, 3 AM $ 0.0₅67
+4.69%
$ 6,700 $ 50,339
Dec 12, 2 AM $ 0.0₅64
-3.03%
$ 6,400 $ 48,225
Dec 12, 1 AM $ 0.0₅64
-1.54%
$ 6,400 $ 49,707
Dec 11, 7 PM $ 0.0₅79
+0.00%
$ 7,900 $ 51,737
Dec 11, 6 PM $ 0.0₅78
+1.30%
$ 7,600 $ 51,732
Dec 11, 5 PM $ 0.0₅78
+2.63%
$ 7,800 $ 51,016
Dec 11, 4 PM $ 0.0₅76
+0.00%
$ 7,600 $ 51,320
Dec 11, 3 PM $ 0.0₅77
-2.53%
$ 7,700 $ 50,355
Dec 11, 2 PM $ 0.0₅79
+1.28%
$ 7,900 $ 52,419
Dec 11, 1 PM $ 0.0₅77
+1.32%
$ 7,700 $ 52,777
Dec 11, 12 PM $ 0.0₅78
+0.00%
$ 7,800 $ 51,149
Dec 11, 11 AM $ 0.0₅76
-2.56%
$ 7,600 $ 51,828
Dec 11, 10 AM $ 0.0₅79
+2.60%
$ 7,900 $ 51,736
Dec 11, 9 AM $ 0.0₅79
+3.95%
$ 7,900 $ 50,855
Dec 11, 8 AM $ 0.0₅78
+2.63%
$ 7,800 $ 51,885
Dec 11, 7 AM $ 0.0₅78
+0.00%
$ 7,800 $ 51,051
Dec 11, 6 AM $ 0.0₅78
+2.63%
$ 7,800 $ 52,255
Dec 11, 5 AM $ 0.0₅79
+3.95%
$ 7,900 $ 51,252
Dec 11, 4 AM $ 0.0₅76
+0.00%
$ 7,600 $ 52,090
Dec 11, 3 AM $ 0.0₅77
-2.53%
$ 7,700 $ 53,183
Dec 11, 2 AM $ 0.0₅76
-2.56%
$ 7,600 $ 55,547
Dec 11, 1 AM $ 0.0₅76
+0.00%
$ 7,600 $ 56,312
Dec 11, 12 AM $ 0.0₅77
-1.28%
$ 7,700 $ 54,693
Dec 10, 11 PM $ 0.0₅79
+2.60%
$ 7,900 $ 56,678
Dec 10, 10 PM $ 0.0₅78
+1.30%
$ 7,800 $ 55,236
Dec 10, 9 PM $ 0.0₅79
+1.28%
$ 7,900 $ 56,254
Dec 10, 8 PM $ 0.0₅79
+3.95%
$ 7,900 $ 58,009