STICK KRC Historical Data

STICK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0₅77
+1.32%
$ 7,700 $ 57,102
Dec 10, 6 PM $ 0.0₅78
+0.00%
$ 7,600 $ 56,576
Dec 10, 5 PM $ 0.0₅79
+0.00%
$ 7,900 $ 58,099
Dec 10, 4 PM $ 0.0₅76
-2.56%
$ 7,600 $ 58,920
Dec 10, 3 PM $ 0.0₅78
-1.27%
$ 7,800 $ 57,952
Dec 10, 2 PM $ 0.0₅79
+3.95%
$ 7,900 $ 58,337
Dec 10, 1 PM $ 0.0₅76
-2.56%
$ 7,600 $ 54,632
Dec 10, 12 PM $ 0.0₅76
-2.56%
$ 7,600 $ 55,935
Dec 10, 11 AM $ 0.0₅78
-1.27%
$ 7,800 $ 57,185
Dec 10, 10 AM $ 0.0₅76
-1.30%
$ 7,600 $ 58,390
Dec 10, 9 AM $ 0.0₅76
-2.56%
$ 7,600 $ 56,510
Dec 10, 8 AM $ 0.0₅78
+1.30%
$ 7,800 $ 55,972
Dec 10, 7 AM $ 0.0₅78
+0.00%
$ 7,800 $ 54,766
Dec 10, 6 AM $ 0.0₅79
+3.95%
$ 7,900 $ 54,631
Dec 10, 5 AM $ 0.0₅78
+1.30%
$ 7,800 $ 53,116
Dec 10, 4 AM $ 0.0₅76
-2.56%
$ 7,600 $ 53,002
Dec 10, 3 AM $ 0.0₅78
+1.30%
$ 7,800 $ 52,674
Dec 10, 2 AM $ 0.0₅77
+0.00%
$ 7,700 $ 52,210
Dec 10, 1 AM $ 0.0₅79
+0.00%
$ 7,900 $ 51,412
Dec 10, 12 AM $ 0.0₅79
+1.28%
$ 7,900 $ 51,928
Dec 9, 11 PM $ 0.0₅76
-2.56%
$ 7,600 $ 51,311
Dec 9, 10 PM $ 0.0₅76
-3.80%
$ 7,600 $ 52,244
Dec 9, 9 PM $ 0.0₅77
+0.00%
$ 7,700 $ 52,790
Dec 9, 8 PM $ 0.0₅77
-1.28%
$ 7,700 $ 51,486
Dec 9, 7 PM $ 0.0₅79
+1.28%
$ 7,900 $ 52,306
Dec 9, 6 PM $ 0.0₅76
-1.30%
$ 7,600 $ 51,710
Dec 9, 5 PM $ 0.0₅78
+1.30%
$ 7,800 $ 52,032
Dec 9, 4 PM $ 0.0₅76
-2.56%
$ 7,600 $ 52,419
Dec 9, 3 PM $ 0.0₅78
+2.63%
$ 7,800 $ 53,823
Dec 9, 2 PM $ 0.0₅76
-2.56%
$ 7,600 $ 53,148
Dec 9, 1 PM $ 0.0₅78
+1.30%
$ 7,800 $ 55,001
Dec 9, 12 PM $ 0.0₅79
+0.00%
$ 7,900 $ 53,793
Dec 9, 11 AM $ 0.0₅76
-3.80%
$ 7,600 $ 55,511
Dec 9, 10 AM $ 0.0₅79
+0.00%
$ 7,900 $ 55,403
Dec 9, 9 AM $ 0.0₅82
+1.23%
$ 8,200 $ 54,541
Dec 9, 8 AM $ 0.0₅8
-2.44%
$ 8,000 $ 56,937
Dec 9, 7 AM $ 0.0₅83
+1.22%
$ 8,300 $ 57,929
Dec 9, 6 AM $ 0.0₅79
-3.66%
$ 7,900 $ 57,234
Dec 9, 5 AM $ 0.0₅8
-1.23%
$ 8,000 $ 57,197
Dec 9, 4 AM $ 0.0₅81
+0.00%
$ 8,100 $ 56,974
Dec 9, 3 AM $ 0.0₅83
+3.75%
$ 8,300 $ 58,783
Dec 9, 2 AM $ 0.0₅79
+0.00%
$ 7,900 $ 57,622
Dec 9, 1 AM $ 0.0₅82
-1.20%
$ 8,200 $ 56,668
Dec 9, 12 AM $ 0.0₅83
+5.06%
$ 8,300 $ 59,496
Dec 8, 11 PM $ 0.0₅79
-4.82%
$ 7,900 $ 55,429
Dec 8, 10 PM $ 0.0₅81
+1.25%
$ 8,100 $ 56,495
Dec 8, 9 PM $ 0.0₅8
-1.23%
$ 8,000 $ 54,194
Dec 8, 8 PM $ 0.0₅81
+1.25%
$ 8,100 $ 54,752
Dec 8, 7 PM $ 0.0₅82
+1.23%
$ 8,200 $ 54,122
Dec 8, 6 PM $ 0.0₅82
+3.80%
$ 8,200 $ 54,269