STICK KRC Historical Data

STICK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0₅79
+0.00%
$ 8,000 $ 52,791
Dec 8, 4 PM $ 0.0₅81
+1.25%
$ 8,200 $ 52,511
Dec 8, 3 PM $ 0.0₅83
+0.00%
$ 8,300 $ 51,495
Dec 8, 2 PM $ 0.0₅81
+2.53%
$ 8,100 $ 54,530
Dec 8, 1 PM $ 0.0₅83
+3.75%
$ 8,300 $ 51,183
Dec 8, 12 PM $ 0.0₅83
+0.00%
$ 8,300 $ 52,193
Dec 8, 11 AM $ 0.0₅81
-2.41%
$ 8,100 $ 53,362
Dec 8, 10 AM $ 0.0₅81
+2.53%
$ 8,100 $ 53,661
Dec 8, 9 AM $ 0.0₅8
-1.23%
$ 8,000 $ 50,942
Dec 8, 8 AM $ 0.0₅83
+2.47%
$ 8,300 $ 53,420
Dec 8, 7 AM $ 0.0₅8
-2.44%
$ 8,000 $ 53,107
Dec 8, 6 AM $ 0.0₅82
+2.50%
$ 8,200 $ 52,781
Dec 8, 5 AM $ 0.0₅82
+0.00%
$ 8,200 $ 51,557
Dec 8, 4 AM $ 0.0₅81
+0.00%
$ 8,100 $ 53,133
Dec 8, 3 AM $ 0.0₅83
+2.47%
$ 8,300 $ 51,966
Dec 8, 2 AM $ 0.0₅82
+2.50%
$ 8,200 $ 51,175
Dec 8, 1 AM $ 0.0₅79
-3.66%
$ 7,900 $ 50,099
Dec 8, 12 AM $ 0.0₅79
-1.25%
$ 8,100 $ 50,752
Dec 7, 11 PM $ 0.0₅81
-1.22%
$ 8,100 $ 49,558
Dec 7, 10 PM $ 0.0₅8
-1.23%
$ 8,000 $ 52,510
Dec 7, 9 PM $ 0.0₅79
-2.47%
$ 7,900 $ 52,343
Dec 7, 8 PM $ 0.0₅81
+1.25%
$ 8,100 $ 52,578
Dec 7, 7 PM $ 0.0₅83
+0.00%
$ 8,300 $ 52,860
Dec 7, 6 PM $ 0.0₅81
+2.53%
$ 8,100 $ 54,564
Dec 7, 5 PM $ 0.0₅82
+2.50%
$ 8,200 $ 52,245
Dec 7, 4 PM $ 0.0₅81
-2.41%
$ 8,100 $ 53,187
Dec 7, 3 PM $ 0.0₅8
-3.61%
$ 8,000 $ 55,149
Dec 7, 2 PM $ 0.0₅83
+2.47%
$ 8,300 $ 53,014
Dec 7, 1 PM $ 0.0₅8
-2.44%
$ 8,000 $ 53,123
Dec 7, 12 PM $ 0.0₅83
+1.22%
$ 8,300 $ 53,693
Dec 7, 11 AM $ 0.0₅83
+3.75%
$ 8,300 $ 55,316
Dec 7, 10 AM $ 0.0₅79
-1.25%
$ 7,900 $ 53,250
Dec 7, 9 AM $ 0.0₅8
-3.61%
$ 8,000 $ 53,505
Dec 7, 8 AM $ 0.0₅83
+0.00%
$ 8,300 $ 55,946
Dec 7, 7 AM $ 0.0₅82
+2.50%
$ 8,000 $ 54,721
Dec 7, 6 AM $ 0.0₅81
+2.53%
$ 8,100 $ 53,222
Dec 7, 5 AM $ 0.0₅79
-2.47%
$ 7,900 $ 52,151
Dec 7, 4 AM $ 0.0₅8
+1.27%
$ 8,000 $ 54,330
Dec 7, 3 AM $ 0.0₅82
+0.00%
$ 8,200 $ 53,369
Dec 7, 2 AM $ 0.0₅83
+1.22%
$ 8,300 $ 55,792
Dec 7, 1 AM $ 0.0₅82
-1.20%
$ 8,200 $ 57,725
Dec 7, 12 AM $ 0.0₅83
+0.00%
$ 8,300 $ 58,756
Dec 6, 11 PM $ 0.0₅79
-1.25%
$ 8,300 $ 59,547
Dec 6, 10 PM $ 0.0₅83
+3.75%
$ 8,300 $ 57,380
Dec 6, 9 PM $ 0.0₅79
-4.82%
$ 7,900 $ 56,618
Dec 6, 8 PM $ 0.0₅83
+0.00%
$ 8,300 $ 58,764
Dec 6, 7 PM $ 0.0₅79
+0.00%
$ 7,900 $ 59,820
Dec 6, 6 PM $ 0.0₅82
+2.50%
$ 8,200 $ 56,609
Dec 6, 5 PM $ 0.0₅79
-3.66%
$ 7,900 $ 57,462
Dec 6, 4 PM $ 0.0₅79
-1.25%
$ 7,900 $ 58,113