STICK KRC Historical Data

STICK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0₅81
+2.53%
$ 8,100 $ 57,347
Dec 6, 2 PM $ 0.0₅83
+2.47%
$ 8,200 $ 54,972
Dec 6, 1 PM $ 0.0₅79
-3.66%
$ 7,900 $ 57,404
Dec 6, 12 PM $ 0.0₅81
-1.22%
$ 8,100 $ 56,979
Dec 6, 11 AM $ 0.0₅8
+0.00%
$ 8,000 $ 56,230
Dec 6, 10 AM $ 0.0₅82
+3.80%
$ 8,200 $ 55,492
Dec 6, 9 AM $ 0.0₅83
+0.00%
$ 8,300 $ 56,967
Dec 6, 8 AM $ 0.0₅83
+0.00%
$ 8,300 $ 56,363
Dec 6, 7 AM $ 0.0₅83
+1.22%
$ 8,300 $ 54,911
Dec 6, 6 AM $ 0.0₅81
-2.41%
$ 8,100 $ 56,574
Dec 6, 5 AM $ 0.0₅82
-1.20%
$ 8,200 $ 57,765
Dec 6, 4 AM $ 0.0₅81
+1.25%
$ 8,100 $ 55,963
Dec 6, 3 AM $ 0.0₅79
-1.25%
$ 7,900 $ 53,868
Dec 6, 2 AM $ 0.0₅83
+3.75%
$ 8,300 $ 53,724
Dec 6, 1 AM $ 0.0₅81
+1.25%
$ 8,100 $ 52,778
Dec 6, 12 AM $ 0.0₅83
+1.22%
$ 8,300 $ 52,025
Dec 5, 11 PM $ 0.0₅83
+2.47%
$ 8,100 $ 53,550
Dec 5, 10 PM $ 0.0₅8
-1.23%
$ 8,000 $ 53,814
Dec 5, 9 PM $ 0.0₅81
-2.41%
$ 8,100 $ 52,223
Dec 5, 8 PM $ 0.0₅8
-3.61%
$ 8,000 $ 54,332
Dec 5, 7 PM $ 0.0₅8
+0.00%
$ 8,000 $ 55,397
Dec 5, 6 PM $ 0.0₅82
+0.00%
$ 8,200 $ 52,784
Dec 5, 5 PM $ 0.0₅82
-1.20%
$ 8,200 $ 54,994
Dec 5, 4 PM $ 0.0₅8
-3.61%
$ 8,000 $ 55,680
Dec 5, 3 PM $ 0.0₅81
-1.22%
$ 8,100 $ 55,596
Dec 5, 2 PM $ 0.0₅79
-1.25%
$ 7,900 $ 54,919
Dec 5, 1 PM $ 0.0₅81
+2.53%
$ 8,100 $ 52,506
Dec 5, 12 PM $ 0.0₅8
-3.61%
$ 8,000 $ 51,719
Dec 5, 11 AM $ 0.0₅79
-3.66%
$ 7,900 $ 55,210
Dec 5, 10 AM $ 0.0₅82
+0.00%
$ 8,200 $ 53,136
Dec 5, 9 AM $ 0.0₅83
+5.06%
$ 8,300 $ 53,860
Dec 5, 8 AM $ 0.0₅81
-2.41%
$ 8,100 $ 51,273
Dec 5, 7 AM $ 0.0₅82
-1.20%
$ 8,200 $ 52,714
Dec 5, 6 AM $ 0.0₅81
+1.25%
$ 8,100 $ 51,819
Dec 5, 5 AM $ 0.0₅81
+0.00%
$ 8,100 $ 50,264
Dec 5, 4 AM $ 0.0₅8
-1.23%
$ 8,000 $ 51,232
Dec 5, 3 AM $ 0.0₅83
+2.47%
$ 8,300 $ 51,355
Dec 5, 2 AM $ 0.0₅81
+1.25%
$ 8,100 $ 50,882
Dec 5, 1 AM $ 0.0₅81
+0.00%
$ 8,100 $ 49,316
Dec 5, 12 AM $ 0.0₅83
+3.75%
$ 8,300 $ 49,776
Dec 4, 11 PM $ 0.0₅81
-2.41%
$ 8,100 $ 51,019
Dec 4, 10 PM $ 0.0₅83
+2.47%
$ 8,300 $ 52,900
Dec 4, 9 PM $ 0.0₅83
+1.22%
$ 8,300 $ 51,328
Dec 4, 8 PM $ 0.0₅83
+0.00%
$ 8,300 $ 51,708
Dec 4, 7 PM $ 0.0₅83
+1.22%
$ 8,300 $ 51,011
Dec 4, 6 PM $ 0.0₅82
+0.00%
$ 8,200 $ 50,789
Dec 4, 5 PM $ 0.0₅83
+3.75%
$ 8,300 $ 49,895
Dec 4, 4 PM $ 0.0₅83
+3.75%
$ 8,300 $ 47,744
Dec 4, 3 PM $ 0.0₅8
+0.00%
$ 8,000 $ 48,314
Dec 4, 2 PM $ 0.0₅79
-1.25%
$ 7,900 $ 48,621