STICK KRC Historical Data

STICK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0000729
-1.75%
$73,000 $49,907
Jul 31, 2025 $0.0000741
+1.65%
$74,100 $51,165
Jul 30, 2025 $0.0000735
+0.82%
$73,500 $48,970
Jul 29, 2025 $0.0000746
+1.77%
$74,600 $52,906
Jul 28, 2025 $0.0000745
-2.74%
$74,500 $47,918
Jul 27, 2025 $0.0000676
+0.90%
$67,600 $51,877
Jul 26, 2025 $0.000068
-13.60%
$68,000 $47,455
Jul 25, 2025 $0.0000787
+1.94%
$78,700 $47,468
Jul 24, 2025 $0.0000774
-9.47%
$77,400 $50,383
Jul 23, 2025 $0.0000855
-0.23%
$85,500 $50,132
Jul 22, 2025 $0.0000914
-17.06%
$91,400 $44,548
Jul 21, 2025 $0.0001
-8.15%
$100,300 $54,596
Jul 20, 2025 $0.000109
+13.41%
$109,100 $54,419
Jul 19, 2025 $0.0000965
-2.13%
$96,500 $52,060
Jul 18, 2025 $0.0001
-1.86%
$100,000 $43,331
Jul 17, 2025 $0.0001
+77.21%
$100,300 $79,733
Jul 16, 2025 $0.0000486
+1.25%
$48,600 $51,303
Jul 15, 2025 $0.0000481
-1.43%
$48,100 $52,408
Jul 14, 2025 $0.000048
-1.64%
$48,000 $50,463
Jul 13, 2025 $0.0000481
-1.43%
$48,100 $52,251
Jul 12, 2025 $0.0000475
-0.42%
$47,500 $47,989
Jul 11, 2025 $0.0000478
+0.63%
$47,800 $54,822
Jul 10, 2025 $0.0000482
+14.49%
$48,800 $56,123
Jul 9, 2025 $0.0000427
-0.93%
$42,700 $48,670
Jul 8, 2025 $0.0000432
+11.34%
$43,200 $52,627
Jul 7, 2025 $0.000038
+0.00%
$38,000 $48,253
Jul 6, 2025 $0.0000385
-0.77%
$38,500 $51,822
Jul 5, 2025 $0.0000381
+0.79%
$38,100 $52,205
Jul 4, 2025 $0.0000388
+8.68%
$38,800 $55,332
Jul 3, 2025 $0.0000359
-1.10%
$35,900 $50,782
Jul 2, 2025 $0.0000358
-38.59%
$35,800 $37,056
Jul 1, 2025 $0.0000579
+0.17%
$58,000 $50,565
Jun 30, 2025 $0.000057
-0.18%
$57,000 $45,035
Jun 29, 2025 $0.0000569
-2.07%
$56,900 $48,982
Jun 28, 2025 $0.000058
+1.58%
$58,000 $52,032
Jun 27, 2025 $0.000057
-0.52%
$57,000 $51,714
Jun 26, 2025 $0.0000576
+0.00%
$57,600 $46,320
Jun 25, 2025 $0.0000578
+0.35%
$57,800 $54,714
Jun 24, 2025 $0.0000576
-1.37%
$57,600 $86,720
Jun 23, 2025 $0.0000583
+2.28%
$58,300 $138,460
Jun 22, 2025 $0.0000585
-0.68%
$58,500 $127,069
Jun 21, 2025 $0.0000583
-14.64%
$58,300 $138,721
Jun 20, 2025 $0.0000673
+0.30%
$67,300 $141,097
Jun 19, 2025 $0.0000672
-1.61%
$67,200 $137,755
Jun 18, 2025 $0.0000685
-23.21%
$68,500 $123,799
Jun 17, 2025 $0.0000884
+0.45%
$88,400 $136,748
Jun 16, 2025 $0.0000881
-0.56%
$88,100 $137,178
Jun 15, 2025 $0.0000875
-0.11%
$87,500 $137,241
Jun 14, 2025 $0.0000884
-1.34%
$88,400 $131,607
Jun 13, 2025 $0.000087
-0.91%
$87,000 $135,094