STICK KRC Historical Data

STICK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0₅42
+0.00%
$ 4,200 $ 54,202
Mar 28, 11 PM $ 0.0₅43
+4.88%
$ 4,300 $ 54,792
Mar 28, 10 PM $ 0.0₅43
+0.00%
$ 4,300 $ 55,165
Mar 28, 9 PM $ 0.0₅42
+0.00%
$ 4,200 $ 57,177
Mar 28, 8 PM $ 0.0₅43
+2.38%
$ 4,300 $ 54,950
Mar 28, 7 PM $ 0.0₅42
-2.33%
$ 4,200 $ 55,963
Mar 28, 6 PM $ 0.0₅42
+0.00%
$ 4,200 $ 57,177
Mar 28, 5 PM $ 0.0₅43
+2.38%
$ 4,300 $ 56,053
Mar 28, 4 PM $ 0.0₅4
-2.44%
$ 4,000 $ 52,107
Mar 28, 3 PM $ 0.0₅42
+2.44%
$ 4,200 $ 54,179
Mar 28, 2 PM $ 0.0₅41
-4.65%
$ 4,100 $ 52,280
Mar 28, 1 PM $ 0.0₅43
+2.38%
$ 4,300 $ 54,789
Mar 28, 12 PM $ 0.0₅43
+7.50%
$ 4,300 $ 53,853
Mar 28, 11 AM $ 0.0₅4
-4.76%
$ 4,000 $ 55,293
Mar 28, 10 AM $ 0.0₅41
-2.38%
$ 4,100 $ 53,467
Mar 28, 9 AM $ 0.0₅43
+2.38%
$ 4,300 $ 54,823
Mar 28, 8 AM $ 0.0₅42
-2.33%
$ 4,200 $ 54,296
Mar 28, 7 AM $ 0.0₅43
+4.88%
$ 4,300 $ 52,087
Mar 28, 6 AM $ 0.0₅41
+0.00%
$ 4,100 $ 51,474
Mar 28, 5 AM $ 0.0₅42
-2.33%
$ 4,200 $ 51,682
Mar 28, 4 AM $ 0.0₅42
+2.44%
$ 4,200 $ 52,243
Mar 28, 3 AM $ 0.0₅43
+0.00%
$ 4,300 $ 51,684
Mar 28, 2 AM $ 0.0₅42
+0.00%
$ 4,200 $ 55,404
Mar 28, 1 AM $ 0.0₅42
+2.44%
$ 4,200 $ 54,144
Mar 28, 12 AM $ 0.0₅4
-2.44%
$ 4,000 $ 53,634
Mar 27, 11 PM $ 0.0₅42
+2.44%
$ 4,200 $ 51,302
Mar 27, 10 PM $ 0.0₅41
+0.00%
$ 4,100 $ 51,095
Mar 27, 9 PM $ 0.0₅41
-2.38%
$ 4,100 $ 50,296
Mar 27, 8 PM $ 0.0₅43
+2.38%
$ 4,300 $ 51,036
Mar 27, 7 PM $ 0.0₅43
+4.88%
$ 4,300 $ 52,439
Mar 27, 6 PM $ 0.0₅41
+2.50%
$ 4,100 $ 50,676
Mar 27, 5 PM $ 0.0₅43
+7.50%
$ 4,300 $ 49,001
Mar 27, 4 PM $ 0.0₅42
+0.00%
$ 4,200 $ 48,969
Mar 27, 3 PM $ 0.0₅42
-2.33%
$ 4,200 $ 51,701
Mar 27, 2 PM $ 0.0₅42
-2.33%
$ 4,200 $ 53,409
Mar 27, 1 PM $ 0.0₅43
+2.38%
$ 4,300 $ 53,973
Mar 27, 12 PM $ 0.0₅41
-2.38%
$ 4,100 $ 52,546
Mar 27, 11 AM $ 0.0₅43
+0.00%
$ 4,300 $ 53,266
Mar 27, 10 AM $ 0.0₅41
-2.38%
$ 4,100 $ 54,258
Mar 27, 9 AM $ 0.0₅41
+0.00%
$ 4,100 $ 53,879
Mar 27, 8 AM $ 0.0₅43
+0.00%
$ 4,300 $ 52,046
Mar 27, 7 AM $ 0.0₅43
+0.00%
$ 4,300 $ 55,208
Mar 27, 6 AM $ 0.0₅41
+0.00%
$ 4,100 $ 53,461
Mar 27, 5 AM $ 0.0₅42
+0.00%
$ 4,200 $ 51,656
Mar 27, 4 AM $ 0.0₅43
+2.38%
$ 4,300 $ 52,129
Mar 27, 3 AM $ 0.0₅41
+0.00%
$ 4,100 $ 51,790
Mar 27, 2 AM $ 0.0₅4
-2.44%
$ 4,000 $ 49,710
Mar 27, 1 AM $ 0.0₅41
+0.00%
$ 4,100 $ 48,590
Mar 27, 12 AM $ 0.0₅43
+4.88%
$ 4,300 $ 49,683
Mar 26, 11 PM $ 0.0₅42
+2.44%
$ 4,200 $ 52,961