STICK KRC Historical Data

STICK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.0₅42
+0.00%
$4,200 $54,202
Mar 28, 11 PM $0.0₅43
+4.88%
$4,300 $54,792
Mar 28, 10 PM $0.0₅43
+0.00%
$4,300 $55,165
Mar 28, 9 PM $0.0₅42
+0.00%
$4,200 $57,177
Mar 28, 8 PM $0.0₅43
+2.38%
$4,300 $54,950
Mar 28, 7 PM $0.0₅42
-2.33%
$4,200 $55,963
Mar 28, 6 PM $0.0₅42
+0.00%
$4,200 $57,177
Mar 28, 5 PM $0.0₅43
+2.38%
$4,300 $56,053
Mar 28, 4 PM $0.0₅4
-2.44%
$4,000 $52,107
Mar 28, 3 PM $0.0₅42
+2.44%
$4,200 $54,179
Mar 28, 2 PM $0.0₅41
-4.65%
$4,100 $52,280
Mar 28, 1 PM $0.0₅43
+2.38%
$4,300 $54,789
Mar 28, 12 PM $0.0₅43
+7.50%
$4,300 $53,853
Mar 28, 11 AM $0.0₅4
-4.76%
$4,000 $55,293
Mar 28, 10 AM $0.0₅41
-2.38%
$4,100 $53,467
Mar 28, 9 AM $0.0₅43
+2.38%
$4,300 $54,823
Mar 28, 8 AM $0.0₅42
-2.33%
$4,200 $54,296
Mar 28, 7 AM $0.0₅43
+4.88%
$4,300 $52,087
Mar 28, 6 AM $0.0₅41
+0.00%
$4,100 $51,474
Mar 28, 5 AM $0.0₅42
-2.33%
$4,200 $51,682
Mar 28, 4 AM $0.0₅42
+2.44%
$4,200 $52,243
Mar 28, 3 AM $0.0₅43
+0.00%
$4,300 $51,684
Mar 28, 2 AM $0.0₅42
+0.00%
$4,200 $55,404
Mar 28, 1 AM $0.0₅42
+2.44%
$4,200 $54,144
Mar 28, 12 AM $0.0₅4
-2.44%
$4,000 $53,634
Mar 27, 11 PM $0.0₅42
+2.44%
$4,200 $51,302
Mar 27, 10 PM $0.0₅41
+0.00%
$4,100 $51,095
Mar 27, 9 PM $0.0₅41
-2.38%
$4,100 $50,296
Mar 27, 8 PM $0.0₅43
+2.38%
$4,300 $51,036
Mar 27, 7 PM $0.0₅43
+4.88%
$4,300 $52,439
Mar 27, 6 PM $0.0₅41
+2.50%
$4,100 $50,676
Mar 27, 5 PM $0.0₅43
+7.50%
$4,300 $49,001
Mar 27, 4 PM $0.0₅42
+0.00%
$4,200 $48,969
Mar 27, 3 PM $0.0₅42
-2.33%
$4,200 $51,701
Mar 27, 2 PM $0.0₅42
-2.33%
$4,200 $53,409
Mar 27, 1 PM $0.0₅43
+2.38%
$4,300 $53,973
Mar 27, 12 PM $0.0₅41
-2.38%
$4,100 $52,546
Mar 27, 11 AM $0.0₅43
+0.00%
$4,300 $53,266
Mar 27, 10 AM $0.0₅41
-2.38%
$4,100 $54,258
Mar 27, 9 AM $0.0₅41
+0.00%
$4,100 $53,879
Mar 27, 8 AM $0.0₅43
+0.00%
$4,300 $52,046
Mar 27, 7 AM $0.0₅43
+0.00%
$4,300 $55,208
Mar 27, 6 AM $0.0₅41
+0.00%
$4,100 $53,461
Mar 27, 5 AM $0.0₅42
+0.00%
$4,200 $51,656
Mar 27, 4 AM $0.0₅43
+2.38%
$4,300 $52,129
Mar 27, 3 AM $0.0₅41
+0.00%
$4,100 $51,790
Mar 27, 2 AM $0.0₅4
-2.44%
$4,000 $49,710
Mar 27, 1 AM $0.0₅41
+0.00%
$4,100 $48,590
Mar 27, 12 AM $0.0₅43
+4.88%
$4,300 $49,683
Mar 26, 11 PM $0.0₅42
+2.44%
$4,200 $52,961