STICK KRC Historical Data

STICK Page 62
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0₅81
+0.00%
$ 8,100 $ 53,254
Nov 30, 8 AM $ 0.0₅81
+0.00%
$ 8,100 $ 53,746
Nov 30, 7 AM $ 0.0₅81
+0.00%
$ 8,100 $ 53,345
Nov 30, 6 AM $ 0.0₅81
+0.00%
$ 8,100 $ 53,637
Nov 30, 5 AM $ 0.0₅81
+0.00%
$ 8,100 $ 53,990
Nov 30, 4 AM $ 0.0₅81
+0.00%
$ 8,100 $ 54,719
Nov 30, 3 AM $ 0.0₅81
+0.00%
$ 8,100 $ 55,996
Nov 30, 2 AM $ 0.0₅81
+0.00%
$ 8,100 $ 55,862
Nov 30, 1 AM $ 0.0₅81
+0.00%
$ 8,100 $ 56,641
Nov 30, 12 AM $ 0.0₅81
+0.00%
$ 8,100 $ 57,557
Nov 29, 11 PM $ 0.0₅81
+0.00%
$ 8,100 $ 56,332
Nov 29, 10 PM $ 0.0₅81
+0.00%
$ 8,100 $ 57,060
Nov 29, 9 PM $ 0.0₅81
+0.00%
$ 8,100 $ 56,897
Nov 29, 8 PM $ 0.0₅81
+0.00%
$ 8,100 $ 56,906
Nov 29, 7 PM $ 0.0₅81
+0.00%
$ 8,100 $ 56,406
Nov 29, 6 PM $ 0.0₅81
+0.00%
$ 8,100 $ 56,446
Nov 29, 5 PM $ 0.0₅81
+0.00%
$ 8,100 $ 57,463
Nov 29, 4 PM $ 0.0₅81
+0.00%
$ 8,100 $ 57,557
Nov 29, 3 PM $ 0.0₅81
+0.00%
$ 8,100 $ 57,267
Nov 29, 2 PM $ 0.0₅81
+0.00%
$ 8,100 $ 56,930
Nov 29, 1 PM $ 0.0₅81
+0.00%
$ 8,100 $ 56,405
Nov 29, 12 PM $ 0.0₅81
+0.00%
$ 8,100 $ 56,299
Nov 29, 11 AM $ 0.0₅81
+0.00%
$ 8,100 $ 56,243
Nov 29, 10 AM $ 0.0₅81
+0.00%
$ 8,100 $ 55,729
Nov 29, 9 AM $ 0.0₅81
+0.00%
$ 8,100 $ 56,464
Nov 29, 8 AM $ 0.0₅81
+0.00%
$ 8,100 $ 56,281
Nov 29, 7 AM $ 0.0₅81
+0.00%
$ 8,100 $ 56,901
Nov 29, 6 AM $ 0.0₅81
+0.00%
$ 8,100 $ 57,300
Nov 29, 5 AM $ 0.0₅81
+0.00%
$ 8,100 $ 57,602
Nov 29, 4 AM $ 0.0₅81
+0.00%
$ 8,100 $ 56,646
Nov 29, 3 AM $ 0.0₅81
+0.00%
$ 8,100 $ 55,005
Nov 29, 2 AM $ 0.0₅81
+0.00%
$ 8,100 $ 54,951
Nov 29, 1 AM $ 0.0₅81
+0.00%
$ 8,100 $ 55,120
Nov 29, 12 AM $ 0.0₅81
+0.00%
$ 8,100 $ 54,476
Nov 28, 11 PM $ 0.0₅81
+0.00%
$ 8,100 $ 54,812
Nov 28, 10 PM $ 0.0₅81
+0.00%
$ 8,100 $ 53,725
Nov 28, 9 PM $ 0.0₅81
+0.00%
$ 8,100 $ 53,252
Nov 28, 8 PM $ 0.0₅81
+0.00%
$ 8,100 $ 54,717
Nov 28, 7 PM $ 0.0₅81
+0.00%
$ 8,100 $ 55,047
Nov 28, 6 PM $ 0.0₅81
+0.00%
$ 8,100 $ 56,375
Nov 28, 5 PM $ 0.0₅81
+0.00%
$ 8,100 $ 55,499
Nov 28, 4 PM $ 0.0₅81
+0.00%
$ 8,100 $ 55,552
Nov 28, 3 PM $ 0.0₅81
+0.00%
$ 8,100 $ 55,560
Nov 28, 2 PM $ 0.0₅81
+0.00%
$ 8,100 $ 55,454
Nov 28, 1 PM $ 0.0₅81
+0.00%
$ 8,100 $ 55,163
Nov 28, 12 PM $ 0.0₅81
+0.00%
$ 8,100 $ 55,636
Nov 28, 11 AM $ 0.0₅81
+0.00%
$ 8,100 $ 56,455
Nov 28, 10 AM $ 0.0₅81
+0.00%
$ 8,100 $ 56,382
Nov 28, 9 AM $ 0.0₅81
+0.00%
$ 8,100 $ 56,426
Nov 28, 8 AM $ 0.0₅81
+0.00%
$ 8,100 $ 57,836