STICK KRC Historical Data

STICK Page 63
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0₅81
+0.00%
$ 8,100 $ 57,257
Nov 28, 6 AM $ 0.0₅81
+0.00%
$ 8,100 $ 56,439
Nov 28, 5 AM $ 0.0₅81
+0.00%
$ 8,100 $ 55,725
Nov 28, 4 AM $ 0.0₅81
+0.00%
$ 8,100 $ 57,100
Nov 28, 3 AM $ 0.0₅81
+0.00%
$ 8,100 $ 57,965
Nov 28, 2 AM $ 0.0₅81
+0.00%
$ 8,100 $ 58,439
Nov 28, 1 AM $ 0.0₅81
+0.00%
$ 8,100 $ 58,600
Nov 28, 12 AM $ 0.0₅81
+0.00%
$ 8,100 $ 59,137
Nov 27, 11 PM $ 0.0₅81
+0.00%
$ 8,100 $ 58,468
Nov 27, 10 PM $ 0.0₅81
+0.00%
$ 8,100 $ 58,494
Nov 27, 9 PM $ 0.0₅81
+0.00%
$ 8,100 $ 58,776
Nov 27, 8 PM $ 0.0₅81
+0.00%
$ 8,100 $ 57,723
Nov 27, 7 PM $ 0.0₅81
+0.00%
$ 8,100 $ 57,965
Nov 27, 6 PM $ 0.0₅81
+0.00%
$ 8,100 $ 56,884
Nov 27, 5 PM $ 0.0₅81
+0.00%
$ 8,100 $ 56,640
Nov 27, 4 PM $ 0.0₅81
+0.00%
$ 8,100 $ 56,405
Nov 27, 3 PM $ 0.0₅81
+0.00%
$ 8,100 $ 55,574
Nov 27, 2 PM $ 0.0₅81
+0.00%
$ 8,100 $ 55,807
Nov 27, 1 PM $ 0.0₅81
+0.00%
$ 8,100 $ 55,991
Nov 27, 12 PM $ 0.0₅81
+0.00%
$ 8,100 $ 55,549
Nov 27, 11 AM $ 0.0₅81
+0.00%
$ 8,100 $ 56,104
Nov 27, 10 AM $ 0.0₅81
+0.00%
$ 8,100 $ 55,351
Nov 27, 9 AM $ 0.0₅81
+0.00%
$ 8,100 $ 54,976
Nov 27, 8 AM $ 0.0₅81
+0.00%
$ 8,100 $ 53,541
Nov 27, 7 AM $ 0.0₅81
+0.00%
$ 8,100 $ 53,050
Nov 27, 6 AM $ 0.0₅81
+0.00%
$ 8,100 $ 52,502
Nov 27, 5 AM $ 0.0₅81
+0.00%
$ 8,100 $ 52,452
Nov 27, 4 AM $ 0.0₅81
+0.00%
$ 8,100 $ 52,406
Nov 27, 3 AM $ 0.0₅81
+0.00%
$ 8,100 $ 51,043
Nov 27, 2 AM $ 0.0₅81
+0.00%
$ 8,100 $ 50,976
Nov 27, 1 AM $ 0.0₅81
+0.00%
$ 8,100 $ 51,309
Nov 27, 12 AM $ 0.0₅81
+0.00%
$ 8,100 $ 52,444
Nov 26, 11 PM $ 0.0₅81
+0.00%
$ 8,100 $ 52,398
Nov 26, 10 PM $ 0.0₅81
+0.00%
$ 8,100 $ 51,050
Nov 26, 9 PM $ 0.0₅81
+0.00%
$ 8,100 $ 50,695
Nov 26, 8 PM $ 0.0₅81
+0.00%
$ 8,100 $ 50,444
Nov 26, 7 PM $ 0.0₅81
+0.00%
$ 8,100 $ 50,764
Nov 26, 6 PM $ 0.0₅81
+0.00%
$ 8,100 $ 50,181
Nov 26, 5 PM $ 0.0₅81
+0.00%
$ 8,100 $ 50,036
Nov 26, 4 PM $ 0.0₅81
+0.00%
$ 8,100 $ 49,468
Nov 26, 3 PM $ 0.0₅81
+0.00%
$ 8,100 $ 50,049
Nov 26, 2 PM $ 0.0₅81
+0.00%
$ 8,100 $ 49,468
Nov 26, 8 AM $ 0.0₅93
+3.33%
$ 9,300 $ 53,098
Nov 26, 7 AM $ 0.0₅91
+1.11%
$ 9,100 $ 53,019
Nov 26, 6 AM $ 0.0₅92
+2.22%
$ 9,200 $ 54,239
Nov 26, 5 AM $ 0.0₅92
-1.08%
$ 9,200 $ 52,905
Nov 26, 4 AM $ 0.0₅93
+1.09%
$ 9,300 $ 54,935
Nov 26, 3 AM $ 0.0₅93
+2.20%
$ 9,300 $ 54,588
Nov 26, 2 AM $ 0.0₅9
+0.00%
$ 9,000 $ 54,424
Nov 26, 1 AM $ 0.0₅91
+0.00%
$ 9,100 $ 53,389