STICK KRC Historical Data

STICK Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0₅92
+0.00%
$ 9,300 $ 52,113
Nov 25, 11 PM $ 0.0₅91
-1.09%
$ 9,100 $ 52,053
Nov 25, 10 PM $ 0.0₅92
+0.00%
$ 9,200 $ 52,350
Nov 25, 9 PM $ 0.0₅9
-1.10%
$ 9,000 $ 52,602
Nov 25, 8 PM $ 0.0₅9
+0.00%
$ 9,000 $ 51,711
Nov 25, 7 PM $ 0.0₅9
+0.00%
$ 9,000 $ 50,146
Nov 25, 6 PM $ 0.0₅93
+1.09%
$ 9,300 $ 50,044
Nov 25, 5 PM $ 0.0₅92
+2.22%
$ 9,200 $ 51,490
Nov 25, 4 PM $ 0.0₅9
-1.10%
$ 9,000 $ 50,409
Nov 25, 3 PM $ 0.0₅93
+2.20%
$ 9,300 $ 50,115
Nov 25, 2 PM $ 0.0₅92
-1.08%
$ 9,200 $ 50,515
Nov 25, 1 PM $ 0.0₅91
-1.09%
$ 9,100 $ 51,577
Nov 25, 12 PM $ 0.0₅91
-2.15%
$ 9,100 $ 50,949
Nov 25, 11 AM $ 0.0₅93
+3.33%
$ 9,300 $ 51,400
Nov 25, 10 AM $ 0.0₅93
+0.00%
$ 9,300 $ 49,055
Nov 25, 9 AM $ 0.0₅93
+2.20%
$ 9,200 $ 50,004
Nov 25, 8 AM $ 0.0₅92
+0.00%
$ 9,200 $ 49,137
Nov 25, 2 AM $ 0.0000118
-0.84%
$ 11,800 $ 57,724
Nov 25, 1 AM $ 0.000012
+2.56%
$ 12,000 $ 59,422
Nov 25, 12 AM $ 0.0000119
+1.71%
$ 11,900 $ 57,310
Nov 24, 11 PM $ 0.0000115
-1.71%
$ 11,500 $ 56,914
Nov 24, 10 PM $ 0.0000119
+0.00%
$ 11,900 $ 56,387
Nov 24, 9 PM $ 0.0000117
-2.50%
$ 11,700 $ 57,650
Nov 24, 8 PM $ 0.0000117
-2.50%
$ 11,700 $ 57,478
Nov 24, 7 PM $ 0.0000116
-1.69%
$ 11,600 $ 59,122
Nov 24, 6 PM $ 0.0000116
-2.52%
$ 11,600 $ 58,103
Nov 24, 5 PM $ 0.0000116
-1.69%
$ 11,600 $ 59,298
Nov 24, 4 PM $ 0.0000116
-0.85%
$ 11,700 $ 58,591
Nov 24, 3 PM $ 0.0000115
-3.36%
$ 11,500 $ 56,472
Nov 24, 2 PM $ 0.000012
+3.45%
$ 12,000 $ 56,653
Nov 24, 1 PM $ 0.0000119
+0.85%
$ 11,900 $ 54,258
Nov 24, 12 PM $ 0.0000116
-2.52%
$ 11,600 $ 54,843
Nov 24, 11 AM $ 0.0000116
+0.87%
$ 11,600 $ 53,151
Nov 24, 10 AM $ 0.0000115
-3.36%
$ 11,500 $ 53,209
Nov 24, 9 AM $ 0.0000116
-3.33%
$ 11,600 $ 55,454
Nov 24, 8 AM $ 0.0000119
+0.85%
$ 11,900 $ 54,449
Nov 24, 7 AM $ 0.0000116
-3.33%
$ 11,600 $ 54,017
Nov 24, 6 AM $ 0.0000119
+0.00%
$ 11,900 $ 55,541
Nov 24, 5 AM $ 0.0000119
-0.83%
$ 11,900 $ 55,000
Nov 24, 4 AM $ 0.0000118
+0.85%
$ 11,800 $ 57,214
Nov 24, 3 AM $ 0.0000115
-1.71%
$ 11,500 $ 54,373
Nov 24, 2 AM $ 0.0000116
-1.69%
$ 11,600 $ 52,808
Nov 24, 1 AM $ 0.0000117
-2.50%
$ 11,700 $ 53,075
Nov 24, 12 AM $ 0.000012
+3.45%
$ 12,000 $ 53,990
Nov 23, 11 PM $ 0.000012
+0.84%
$ 12,000 $ 52,415
Nov 23, 10 PM $ 0.0000115
-0.86%
$ 11,500 $ 53,591
Nov 23, 9 PM $ 0.0000117
-1.68%
$ 11,700 $ 52,179
Nov 23, 8 PM $ 0.0000116
-2.52%
$ 11,600 $ 52,723
Nov 23, 7 PM $ 0.0000116
+0.87%
$ 11,600 $ 52,934
Nov 23, 6 PM $ 0.0000117
+1.74%
$ 11,700 $ 50,236