STICK KRC Historical Data

STICK Page 65
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0000116
+0.87%
$ 11,600 $ 49,367
Nov 23, 4 PM $ 0.000012
+3.45%
$ 12,000 $ 48,486
Nov 23, 3 PM $ 0.0000116
-1.69%
$ 11,600 $ 48,593
Nov 23, 2 PM $ 0.0000115
-3.36%
$ 11,500 $ 50,305
Nov 23, 1 PM $ 0.0000118
+2.61%
$ 11,800 $ 51,261
Nov 23, 12 PM $ 0.0000116
-3.33%
$ 11,600 $ 50,027
Nov 23, 11 AM $ 0.000012
+4.35%
$ 12,000 $ 52,292
Nov 23, 10 AM $ 0.0000119
-0.83%
$ 11,900 $ 49,447
Nov 23, 9 AM $ 0.0000119
+1.71%
$ 11,900 $ 51,142
Nov 23, 8 AM $ 0.0000116
+0.00%
$ 11,600 $ 49,874
Nov 23, 7 AM $ 0.0000116
+0.87%
$ 11,600 $ 50,975
Nov 23, 6 AM $ 0.0000118
-0.84%
$ 11,800 $ 50,410
Nov 23, 5 AM $ 0.0000117
-0.85%
$ 11,700 $ 52,858
Nov 23, 4 AM $ 0.0000118
+1.72%
$ 11,800 $ 50,986
Nov 23, 3 AM $ 0.0000116
-1.69%
$ 11,600 $ 49,812
Nov 23, 2 AM $ 0.0000117
-1.68%
$ 11,700 $ 52,041
Nov 23, 1 AM $ 0.0000116
+0.00%
$ 11,600 $ 53,858
Nov 23, 12 AM $ 0.0000117
-1.68%
$ 11,700 $ 53,335
Nov 22, 11 PM $ 0.0000116
-2.52%
$ 11,500 $ 53,605
Nov 22, 10 PM $ 0.0000119
+0.00%
$ 11,900 $ 54,207
Nov 22, 9 PM $ 0.0000119
+0.85%
$ 11,900 $ 54,922
Nov 22, 8 PM $ 0.0000116
-1.69%
$ 11,600 $ 56,067
Nov 22, 7 PM $ 0.0000118
+1.72%
$ 11,800 $ 55,824
Nov 22, 6 PM $ 0.0000117
-1.68%
$ 11,700 $ 53,502
Nov 22, 5 PM $ 0.000012
+4.35%
$ 12,000 $ 56,031
Nov 22, 4 PM $ 0.0000115
-1.71%
$ 11,500 $ 53,944
Nov 22, 3 PM $ 0.000012
+0.84%
$ 12,000 $ 55,485
Nov 22, 2 PM $ 0.0000119
+0.85%
$ 11,900 $ 56,813
Nov 22, 1 PM $ 0.000012
+3.45%
$ 12,000 $ 55,912
Nov 22, 12 PM $ 0.0000119
-0.83%
$ 11,900 $ 55,997
Nov 22, 11 AM $ 0.0000116
-0.85%
$ 11,600 $ 58,501
Nov 22, 10 AM $ 0.0000118
+2.61%
$ 11,800 $ 58,103
Nov 22, 9 AM $ 0.0000115
-3.36%
$ 11,500 $ 58,490
Nov 22, 8 AM $ 0.0000116
-1.69%
$ 11,600 $ 61,265
Nov 22, 7 AM $ 0.0000119
-0.83%
$ 11,900 $ 60,496
Nov 22, 6 AM $ 0.0000117
-1.68%
$ 11,700 $ 60,641
Nov 22, 5 AM $ 0.0000118
+0.00%
$ 11,800 $ 60,177
Nov 22, 4 AM $ 0.0000116
+0.00%
$ 11,600 $ 60,337
Nov 22, 3 AM $ 0.0000117
-0.85%
$ 11,700 $ 59,248
Nov 22, 2 AM $ 0.0000116
+0.87%
$ 11,600 $ 59,388
Nov 22, 1 AM $ 0.0000116
-2.52%
$ 11,600 $ 57,584
Nov 22, 12 AM $ 0.0000117
+0.00%
$ 11,700 $ 58,945
Nov 21, 11 PM $ 0.0000119
+2.59%
$ 11,900 $ 58,293
Nov 21, 10 PM $ 0.0000117
-0.85%
$ 11,500 $ 56,982
Nov 21, 9 PM $ 0.0000118
-0.84%
$ 11,800 $ 56,130
Nov 21, 8 PM $ 0.0000115
+0.00%
$ 11,500 $ 56,039
Nov 21, 7 PM $ 0.0000119
+1.71%
$ 11,900 $ 53,924
Nov 21, 6 PM $ 0.0000115
-4.17%
$ 11,500 $ 56,421
Nov 21, 5 PM $ 0.000012
+0.84%
$ 12,000 $ 57,991
Nov 21, 4 PM $ 0.0000115
-2.54%
$ 11,500 $ 55,916