STICK KRC Historical Data

STICK Page 66
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0000119
+2.59%
$ 11,900 $ 57,149
Nov 21, 2 PM $ 0.0000117
+0.00%
$ 12,000 $ 55,688
Nov 21, 1 PM $ 0.0000119
+1.71%
$ 11,900 $ 56,607
Nov 21, 12 PM $ 0.0000118
-0.84%
$ 11,800 $ 57,002
Nov 21, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 56,890
Nov 21, 10 AM $ 0.0000118
-1.67%
$ 11,800 $ 55,795
Nov 21, 9 AM $ 0.000012
+1.69%
$ 12,000 $ 54,816
Nov 21, 8 AM $ 0.000012
+4.35%
$ 12,000 $ 53,224
Nov 21, 7 AM $ 0.0000118
+0.85%
$ 11,800 $ 52,686
Nov 21, 6 AM $ 0.0000119
+3.48%
$ 11,900 $ 53,008
Nov 21, 5 AM $ 0.0000118
+2.61%
$ 11,800 $ 51,729
Nov 21, 4 AM $ 0.000012
+2.56%
$ 12,000 $ 51,160
Nov 21, 3 AM $ 0.0000115
-2.54%
$ 11,500 $ 51,753
Nov 21, 2 AM $ 0.0000118
+2.61%
$ 11,800 $ 52,330
Nov 21, 1 AM $ 0.0000119
+0.85%
$ 11,900 $ 50,693
Nov 21, 12 AM $ 0.0000118
+0.85%
$ 11,800 $ 51,686
Nov 20, 11 PM $ 0.0000119
+1.71%
$ 11,900 $ 52,182
Nov 20, 10 PM $ 0.0000117
+1.74%
$ 11,700 $ 52,859
Nov 20, 9 PM $ 0.0000119
+2.59%
$ 11,900 $ 52,609
Nov 20, 8 PM $ 0.0000116
+0.87%
$ 11,600 $ 53,252
Nov 20, 7 PM $ 0.0000119
+0.85%
$ 11,900 $ 52,061
Nov 20, 6 PM $ 0.0000115
-0.86%
$ 11,500 $ 53,722
Nov 20, 5 PM $ 0.0000118
+0.00%
$ 11,800 $ 52,526
Nov 20, 4 PM $ 0.0000115
+0.00%
$ 11,500 $ 53,927
Nov 20, 3 PM $ 0.000012
+2.56%
$ 12,000 $ 52,393
Nov 20, 2 PM $ 0.000012
+0.84%
$ 12,000 $ 53,420
Nov 20, 1 PM $ 0.0000119
+0.85%
$ 11,900 $ 54,704
Nov 20, 12 PM $ 0.0000118
+0.85%
$ 11,800 $ 52,483
Nov 20, 11 AM $ 0.0000116
-2.52%
$ 11,600 $ 52,882
Nov 20, 10 AM $ 0.000012
+2.56%
$ 12,000 $ 54,762
Nov 20, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 54,293
Nov 20, 8 AM $ 0.0000118
+2.61%
$ 11,800 $ 55,701
Nov 20, 7 AM $ 0.0000115
+0.00%
$ 11,500 $ 53,733
Nov 20, 6 AM $ 0.0000117
+0.00%
$ 11,700 $ 53,160
Nov 20, 5 AM $ 0.0000115
-3.36%
$ 11,500 $ 52,646
Nov 20, 4 AM $ 0.0000117
+0.86%
$ 11,700 $ 54,031
Nov 20, 3 AM $ 0.0000115
+0.00%
$ 11,500 $ 52,166
Nov 20, 2 AM $ 0.0000115
-3.36%
$ 11,500 $ 51,767
Nov 20, 1 AM $ 0.000012
+3.45%
$ 12,000 $ 54,271
Nov 20, 12 AM $ 0.0000116
-3.33%
$ 11,600 $ 53,101
Nov 19, 11 PM $ 0.0000118
+2.61%
$ 12,000 $ 55,110
Nov 19, 10 PM $ 0.0000116
-3.33%
$ 11,600 $ 51,474
Nov 19, 9 PM $ 0.0000118
-0.84%
$ 11,800 $ 53,883
Nov 19, 8 PM $ 0.0000117
-1.68%
$ 11,700 $ 53,480
Nov 19, 7 PM $ 0.0000115
+0.00%
$ 11,500 $ 52,905
Nov 19, 6 PM $ 0.0000118
-1.67%
$ 11,800 $ 50,709
Nov 19, 5 PM $ 0.0000119
+0.00%
$ 11,900 $ 52,073
Nov 19, 4 PM $ 0.0000118
+1.72%
$ 11,800 $ 52,115
Nov 19, 3 PM $ 0.000012
+0.84%
$ 12,000 $ 50,934
Nov 19, 2 PM $ 0.0000118
-1.67%
$ 11,800 $ 52,010