STICK KRC Historical Data

STICK Page 67
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.000012
+0.84%
$ 12,000 $ 54,108
Nov 19, 12 PM $ 0.0000118
+0.00%
$ 11,800 $ 54,978
Nov 19, 11 AM $ 0.0000119
-0.83%
$ 11,900 $ 54,241
Nov 19, 10 AM $ 0.0000117
+1.74%
$ 11,700 $ 54,799
Nov 19, 9 AM $ 0.000012
+4.35%
$ 12,000 $ 51,239
Nov 19, 8 AM $ 0.0000115
-3.36%
$ 11,500 $ 51,569
Nov 19, 7 AM $ 0.000012
+1.69%
$ 12,000 $ 53,323
Nov 19, 6 AM $ 0.0000118
+0.85%
$ 11,500 $ 53,679
Nov 19, 5 AM $ 0.0000118
+0.85%
$ 11,800 $ 52,959
Nov 19, 4 AM $ 0.0000119
-0.83%
$ 11,900 $ 53,341
Nov 19, 3 AM $ 0.0000118
+2.61%
$ 11,800 $ 55,274
Nov 19, 2 AM $ 0.0000115
-3.36%
$ 11,500 $ 53,650
Nov 19, 1 AM $ 0.0000115
-3.36%
$ 11,500 $ 55,496
Nov 19, 12 AM $ 0.0000116
-2.52%
$ 11,600 $ 55,442
Nov 18, 11 PM $ 0.0000116
-3.33%
$ 11,600 $ 54,900
Nov 18, 10 PM $ 0.0000115
+0.00%
$ 11,500 $ 55,867
Nov 18, 9 PM $ 0.0000117
-0.85%
$ 11,700 $ 53,014
Nov 18, 8 PM $ 0.0000117
-2.50%
$ 11,700 $ 54,177
Nov 18, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 55,706
Nov 18, 6 PM $ 0.0000117
-0.85%
$ 11,700 $ 55,759
Nov 18, 5 PM $ 0.0000117
-2.50%
$ 11,700 $ 55,752
Nov 18, 4 PM $ 0.0000116
-2.52%
$ 11,600 $ 55,505
Nov 18, 3 PM $ 0.0000117
+0.00%
$ 11,700 $ 55,235
Nov 18, 2 PM $ 0.0000118
+0.85%
$ 11,800 $ 54,419
Nov 18, 1 PM $ 0.0000119
+0.00%
$ 11,900 $ 53,684
Nov 18, 12 PM $ 0.0000115
+0.00%
$ 11,500 $ 53,663
Nov 18, 11 AM $ 0.0000118
+2.61%
$ 11,800 $ 50,464
Nov 18, 10 AM $ 0.0000117
+1.74%
$ 11,700 $ 50,408
Nov 18, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 51,100
Nov 18, 8 AM $ 0.0000116
+0.00%
$ 11,600 $ 52,763
Nov 18, 7 AM $ 0.0000116
-0.85%
$ 11,600 $ 51,149
Nov 18, 6 AM $ 0.0000119
+3.48%
$ 11,900 $ 50,939
Nov 18, 5 AM $ 0.0000115
+0.00%
$ 12,000 $ 52,610
Nov 18, 4 AM $ 0.0000117
-0.85%
$ 11,700 $ 49,796
Nov 18, 3 AM $ 0.0000117
+1.74%
$ 11,700 $ 50,915
Nov 18, 2 AM $ 0.0000119
+0.85%
$ 11,900 $ 49,608
Nov 18, 1 AM $ 0.000012
+3.45%
$ 12,000 $ 51,017
Nov 18, 12 AM $ 0.0000117
-0.85%
$ 11,700 $ 50,896
Nov 17, 11 PM $ 0.0000118
-0.84%
$ 11,800 $ 52,153
Nov 17, 10 PM $ 0.0000117
-1.68%
$ 11,700 $ 52,998
Nov 17, 9 PM $ 0.0000119
+0.00%
$ 11,900 $ 52,299
Nov 17, 8 PM $ 0.000012
+1.69%
$ 12,000 $ 54,039
Nov 17, 7 PM $ 0.0000118
+0.00%
$ 11,800 $ 53,146
Nov 17, 6 PM $ 0.0000119
+0.85%
$ 11,900 $ 53,492
Nov 17, 5 PM $ 0.0000116
-3.33%
$ 11,600 $ 51,919
Nov 17, 4 PM $ 0.000012
+1.69%
$ 12,000 $ 52,292
Nov 17, 3 PM $ 0.0000118
+1.72%
$ 11,800 $ 51,661
Nov 17, 2 PM $ 0.0000118
+0.00%
$ 11,800 $ 52,120
Nov 17, 1 PM $ 0.0000115
-4.17%
$ 11,500 $ 52,253
Nov 17, 12 PM $ 0.0000117
-0.85%
$ 11,700 $ 53,476