STICK KRC Historical Data

STICK Page 68
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 52,897
Nov 17, 10 AM $ 0.0000115
+0.00%
$ 11,500 $ 54,319
Nov 17, 9 AM $ 0.0000115
+0.00%
$ 11,500 $ 51,112
Nov 17, 8 AM $ 0.000012
+4.35%
$ 12,000 $ 51,548
Nov 17, 7 AM $ 0.0000116
-3.33%
$ 11,600 $ 51,249
Nov 17, 6 AM $ 0.0000117
+0.86%
$ 11,700 $ 53,399
Nov 17, 5 AM $ 0.0000117
+0.86%
$ 11,700 $ 52,213
Nov 17, 4 AM $ 0.0000117
+0.00%
$ 11,700 $ 52,870
Nov 17, 3 AM $ 0.0000119
+3.48%
$ 11,900 $ 53,333
Nov 17, 2 AM $ 0.0000116
+0.87%
$ 11,600 $ 52,588
Nov 17, 1 AM $ 0.0000118
+2.61%
$ 11,800 $ 52,600
Nov 17, 12 AM $ 0.0000115
-2.54%
$ 11,500 $ 51,066
Nov 16, 11 PM $ 0.0000119
-0.83%
$ 11,900 $ 53,094
Nov 16, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 55,057
Nov 16, 9 PM $ 0.000012
+0.84%
$ 12,000 $ 55,078
Nov 16, 8 PM $ 0.0000117
+0.00%
$ 11,700 $ 53,363
Nov 16, 7 PM $ 0.0000115
+0.00%
$ 11,500 $ 52,573
Nov 16, 6 PM $ 0.000012
+3.45%
$ 12,000 $ 52,081
Nov 16, 5 PM $ 0.0000118
+0.85%
$ 11,800 $ 53,694
Nov 16, 4 PM $ 0.000012
+1.69%
$ 12,000 $ 55,029
Nov 16, 3 PM $ 0.0000116
-2.52%
$ 11,600 $ 55,753
Nov 16, 2 PM $ 0.0000115
-1.71%
$ 11,500 $ 55,862
Nov 16, 1 PM $ 0.0000118
-1.67%
$ 11,800 $ 55,425
Nov 16, 12 PM $ 0.0000117
+0.86%
$ 11,700 $ 56,438
Nov 16, 11 AM $ 0.0000119
+2.59%
$ 11,900 $ 55,267
Nov 16, 10 AM $ 0.000012
+3.45%
$ 12,000 $ 54,844
Nov 16, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 56,566
Nov 16, 8 AM $ 0.0000119
+0.85%
$ 11,900 $ 59,014
Nov 16, 7 AM $ 0.0000119
-0.83%
$ 11,900 $ 58,510
Nov 16, 6 AM $ 0.0000115
-4.17%
$ 11,500 $ 59,516
Nov 16, 5 AM $ 0.0000118
+0.85%
$ 11,800 $ 58,480
Nov 16, 4 AM $ 0.0000116
-0.85%
$ 11,600 $ 58,541
Nov 16, 3 AM $ 0.0000118
+2.61%
$ 11,800 $ 56,580
Nov 16, 2 AM $ 0.0000115
-1.71%
$ 11,500 $ 56,028
Nov 16, 1 AM $ 0.000012
+1.69%
$ 12,000 $ 56,800
Nov 16, 12 AM $ 0.000012
+3.45%
$ 12,000 $ 58,109
Nov 15, 11 PM $ 0.0000119
+0.00%
$ 11,900 $ 55,422
Nov 15, 10 PM $ 0.0000117
+1.74%
$ 11,700 $ 56,910
Nov 15, 9 PM $ 0.0000117
-1.68%
$ 11,700 $ 55,929
Nov 15, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 57,245
Nov 15, 7 PM $ 0.0000118
+1.72%
$ 11,800 $ 58,528
Nov 15, 6 PM $ 0.0000117
-1.68%
$ 11,700 $ 56,456
Nov 15, 5 PM $ 0.000012
+2.56%
$ 12,000 $ 56,552
Nov 15, 4 PM $ 0.0000119
+0.00%
$ 11,900 $ 54,836
Nov 15, 3 PM $ 0.0000116
-0.85%
$ 11,600 $ 56,526
Nov 15, 2 PM $ 0.0000115
-2.54%
$ 11,500 $ 55,812
Nov 15, 1 PM $ 0.000012
+4.35%
$ 12,000 $ 56,263
Nov 15, 12 PM $ 0.0000117
-2.50%
$ 11,700 $ 55,176
Nov 15, 11 AM $ 0.0000118
-1.67%
$ 11,800 $ 56,882
Nov 15, 10 AM $ 0.000012
+3.45%
$ 12,000 $ 55,895