STICK KRC Historical Data

STICK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0000116
+0.00%
$ 11,600 $ 53,288
Nov 15, 8 AM $ 0.0000117
-2.50%
$ 11,700 $ 53,450
Nov 15, 7 AM $ 0.0000118
+0.00%
$ 11,800 $ 54,550
Nov 15, 6 AM $ 0.0000115
-3.36%
$ 11,500 $ 53,970
Nov 15, 5 AM $ 0.0000115
+0.00%
$ 11,500 $ 56,155
Nov 15, 4 AM $ 0.0000119
-0.83%
$ 11,900 $ 53,652
Nov 15, 3 AM $ 0.000012
+1.69%
$ 12,000 $ 56,348
Nov 15, 2 AM $ 0.0000118
-0.84%
$ 11,800 $ 53,884
Nov 15, 1 AM $ 0.0000117
+0.86%
$ 11,700 $ 54,145
Nov 15, 12 AM $ 0.0000116
+0.87%
$ 11,600 $ 52,904
Nov 14, 11 PM $ 0.0000115
+0.00%
$ 11,500 $ 53,063
Nov 14, 10 PM $ 0.0000116
-3.33%
$ 11,600 $ 52,861
Nov 14, 9 PM $ 0.000012
+1.69%
$ 12,000 $ 53,727
Nov 14, 8 PM $ 0.0000117
-0.85%
$ 11,700 $ 53,480
Nov 14, 7 PM $ 0.0000115
-0.86%
$ 11,500 $ 52,683
Nov 14, 6 PM $ 0.0000116
-2.52%
$ 11,600 $ 52,016
Nov 14, 5 PM $ 0.0000119
-0.83%
$ 11,900 $ 53,653
Nov 14, 4 PM $ 0.000012
+2.56%
$ 12,000 $ 54,467
Nov 14, 3 PM $ 0.000012
+2.56%
$ 12,000 $ 51,901
Nov 14, 2 PM $ 0.0000119
+2.59%
$ 11,900 $ 51,386
Nov 14, 1 PM $ 0.000012
+0.84%
$ 12,000 $ 49,949
Nov 14, 12 PM $ 0.0000117
-0.85%
$ 11,700 $ 52,010
Nov 14, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 52,006
Nov 14, 10 AM $ 0.0000118
-1.67%
$ 11,700 $ 53,026
Nov 14, 9 AM $ 0.0000116
-1.69%
$ 11,600 $ 51,688
Nov 14, 8 AM $ 0.0000117
-2.50%
$ 11,700 $ 50,797
Nov 14, 7 AM $ 0.0000119
+0.85%
$ 11,900 $ 51,328
Nov 14, 6 AM $ 0.0000116
-2.52%
$ 11,600 $ 51,035
Nov 14, 5 AM $ 0.0000115
-4.17%
$ 11,500 $ 49,682
Nov 14, 4 AM $ 0.0000116
-0.85%
$ 11,600 $ 51,072
Nov 14, 3 AM $ 0.0000116
-1.69%
$ 11,900 $ 49,085
Nov 14, 2 AM $ 0.0000118
+0.00%
$ 11,800 $ 50,155
Nov 14, 1 AM $ 0.0000115
-3.36%
$ 11,500 $ 51,031
Nov 14, 12 AM $ 0.000012
+0.84%
$ 12,000 $ 51,612
Nov 13, 11 PM $ 0.000012
+4.35%
$ 12,000 $ 51,359
Nov 13, 10 PM $ 0.0000119
+1.71%
$ 11,900 $ 49,780
Nov 13, 9 PM $ 0.0000117
-2.50%
$ 11,700 $ 50,944
Nov 13, 8 PM $ 0.0000116
-0.85%
$ 11,600 $ 52,371
Nov 13, 7 PM $ 0.0000117
-2.50%
$ 11,700 $ 50,447
Nov 13, 6 PM $ 0.0000119
+1.71%
$ 11,900 $ 51,453
Nov 13, 5 PM $ 0.000012
+4.35%
$ 12,000 $ 50,955
Nov 13, 4 PM $ 0.0000119
-0.83%
$ 11,900 $ 49,727
Nov 13, 3 PM $ 0.0000116
+0.00%
$ 11,600 $ 52,533
Nov 13, 2 PM $ 0.000012
+3.45%
$ 12,000 $ 50,048
Nov 13, 1 PM $ 0.0000117
-2.50%
$ 11,700 $ 50,345
Nov 13, 12 PM $ 0.0000119
+0.85%
$ 11,900 $ 51,530
Nov 13, 11 AM $ 0.0000116
-3.33%
$ 11,600 $ 50,538
Nov 13, 10 AM $ 0.0000115
-2.54%
$ 11,500 $ 51,039
Nov 13, 9 AM $ 0.0000116
-3.33%
$ 11,600 $ 51,067
Nov 13, 8 AM $ 0.0000117
-0.85%
$ 11,700 $ 53,198