STICK KRC Historical Data

STICK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0000882
-3.29%
$ 88,200 $ 125,171
Jun 11, 2025 $ 0.0000912
+22.58%
$ 91,200 $ 145,193
Jun 10, 2025 $ 0.000103
-4.20%
$ 102,700 $ 125,383
Jun 9, 2025 $ 0.000107
+0.37%
$ 107,200 $ 139,418
Jun 8, 2025 $ 0.000105
-1.13%
$ 104,600 $ 134,397
Jun 7, 2025 $ 0.000107
+15.53%
$ 107,100 $ 142,956
Jun 6, 2025 $ 0.0000971
+0.52%
$ 97,100 $ 98,372
Jun 5, 2025 $ 0.0000962
+0.42%
$ 96,200 $ 131,534
Jun 4, 2025 $ 0.0000964
-30.40%
$ 96,400 $ 109,074
Jun 3, 2025 $ 0.000145
-2.09%
$ 145,300 $ 133,173
Jun 2, 2025 $ 0.000146
-2.15%
$ 145,800 $ 136,150
Jun 1, 2025 $ 0.000148
+0.95%
$ 148,100 $ 140,796
May 31, 2025 $ 0.000148
-3.59%
$ 147,600 $ 128,434
May 30, 2025 $ 0.000155
+3.54%
$ 155,200 $ 128,067
May 29, 2025 $ 0.00014
-2.78%
$ 139,800 $ 128,153
May 28, 2025 $ 0.000144
+0.42%
$ 143,700 $ 135,711
May 27, 2025 $ 0.000143
+6.48%
$ 143,000 $ 148,002
May 26, 2025 $ 0.000135
+2.43%
$ 135,000 $ 130,893
May 25, 2025 $ 0.00013
+14.75%
$ 129,900 $ 153,203
May 24, 2025 $ 0.000113
-5.22%
$ 112,600 $ 137,437
May 23, 2025 $ 0.00012
-3.69%
$ 120,200 $ 128,793
May 22, 2025 $ 0.000127
+7.47%
$ 126,600 $ 142,328
May 21, 2025 $ 0.000115
-4.39%
$ 115,300 $ 142,050
May 20, 2025 $ 0.000121
-2.11%
$ 120,600 $ 135,496
May 19, 2025 $ 0.000123
-17.35%
$ 123,400 $ 61,804
May 15, 2025 $ 0.0000827
+6.44%
$ -- $ 143,656
May 14, 2025 $ 0.0000767
-3.63%
$ 76,706 $ 127,634
May 13, 2025 $ 0.0000797
-0.54%
$ 79,653 $ 133,728
May 12, 2025 $ 0.0000793
+25.98%
$ 79,281 $ 139,058
May 11, 2025 $ 0.0000627
-4.10%
$ 62,655 $ 126,145
May 10, 2025 $ 0.000065
+8.75%
$ 65,031 $ 137,818
May 9, 2025 $ 0.0000563
+22.78%
$ 56,280 $ 154,903
May 8, 2025 $ 0.0000462
+26.05%
$ 46,188 $ 173,554
May 7, 2025 $ 0.000037
-2.97%
$ 36,953 $ 132,839
May 6, 2025 $ 0.0000376
-1.88%
$ 37,579 $ 129,043
May 5, 2025 $ 0.0000377
+0.27%
$ 37,700 $ 126,158
May 4, 2025 $ 0.0000379
+0.80%
$ 37,900 $ 132,822
May 3, 2025 $ 0.0000383
+28.96%
$ 38,300 $ 136,465
May 2, 2025 $ 0.0000297
-5.41%
$ 29,700 $ 121,014
May 1, 2025 $ 0.0000309
+6.92%
$ 31,100 $ 132,927
Apr 30, 2025 $ 0.000029
-0.34%
$ 29,000 $ 129,926
Apr 29, 2025 $ 0.0000297
-0.34%
$ -- $ 136,229
Apr 28, 2025 $ 0.0000296
+0.34%
$ 29,600 $ 140,196
Apr 27, 2025 $ 0.0000291
-1.02%
$ 29,100 $ 134,359
Apr 26, 2025 $ 0.0000293
+2.09%
$ 29,300 $ 133,368
Apr 25, 2025 $ 0.0000292
-2.01%
$ 29,200 $ 127,670
Apr 24, 2025 $ 0.0000301
-1.31%
$ 30,100 $ 128,916
Apr 23, 2025 $ 0.0000305
+23.98%
$ 30,500 $ 143,143
Apr 22, 2025 $ 0.0000307
+0.00%
$ 30,700 $ 126,709
Apr 21, 2025 $ 0.0000309
+1.64%
$ 30,900 $ 130,422