STICK KRC Historical Data

STICK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $0.0₅41
-4.65%
$4,100 $51,498
Mar 26, 9 PM $0.0₅43
+2.38%
$4,300 $51,606
Mar 26, 8 PM $0.0₅41
-4.65%
$4,100 $52,725
Mar 26, 7 PM $0.0₅43
+2.38%
$4,300 $51,710
Mar 26, 6 PM $0.0₅41
-2.38%
$4,100 $51,305
Mar 26, 5 PM $0.0₅42
+2.44%
$4,200 $50,939
Mar 26, 4 PM $0.0₅41
-4.65%
$4,100 $49,426
Mar 26, 3 PM $0.0₅43
+4.88%
$4,300 $51,825
Mar 26, 2 PM $0.0₅42
+2.44%
$4,200 $49,647
Mar 26, 1 PM $0.0₅42
+2.44%
$4,200 $49,206
Mar 26, 12 PM $0.0₅4
-2.44%
$4,000 $49,161
Mar 26, 11 AM $0.0₅42
+2.44%
$4,200 $50,775
Mar 26, 10 AM $0.0₅41
-2.38%
$4,100 $50,430
Mar 26, 9 AM $0.0₅43
+4.88%
$4,300 $51,596
Mar 26, 8 AM $0.0₅43
+0.00%
$4,300 $51,698
Mar 26, 7 AM $0.0₅41
-4.65%
$4,100 $52,162
Mar 26, 6 AM $0.0₅43
+4.88%
$4,300 $52,249
Mar 26, 5 AM $0.0₅43
+4.88%
$4,300 $53,616
Mar 26, 4 AM $0.0₅4
+0.00%
$4,000 $51,977
Mar 26, 3 AM $0.0₅4
-6.98%
$4,000 $52,141
Mar 26, 2 AM $0.0₅43
+4.88%
$4,300 $57,232
Mar 26, 1 AM $0.0₅43
+2.38%
$4,300 $54,941
Mar 26, 12 AM $0.0₅41
-2.38%
$4,100 $53,901
Mar 25, 11 PM $0.0₅42
+2.44%
$4,200 $54,239
Mar 25, 10 PM $0.0₅41
-2.38%
$4,100 $52,141
Mar 25, 9 PM $0.0₅42
-2.33%
$4,200 $53,699
Mar 25, 8 PM $0.0₅43
+0.00%
$4,300 $56,247
Mar 25, 7 PM $0.0₅41
+0.00%
$4,100 $53,401
Mar 25, 6 PM $0.0₅41
+0.00%
$4,100 $52,858
Mar 25, 5 PM $0.0₅43
+0.00%
$4,300 $55,633
Mar 25, 4 PM $0.0₅43
+0.00%
$4,300 $56,367
Mar 25, 3 PM $0.0₅42
+0.00%
$4,200 $54,994
Mar 25, 2 PM $0.0₅42
-2.33%
$4,200 $54,752
Mar 25, 1 PM $0.0₅43
+2.38%
$4,300 $56,120
Mar 25, 12 PM $0.0₅43
+0.00%
$4,300 $55,654
Mar 25, 11 AM $0.0₅42
+2.44%
$4,200 $50,510
Mar 25, 10 AM $0.0₅43
+0.00%
$4,300 $52,612
Mar 25, 9 AM $0.0₅42
+0.00%
$4,200 $53,849
Mar 25, 8 AM $0.0₅4
-6.98%
$4,000 $51,729
Mar 25, 7 AM $0.0₅42
+2.44%
$4,200 $54,885
Mar 25, 6 AM $0.0₅41
-2.38%
$4,100 $52,781
Mar 25, 5 AM $0.0₅42
+2.44%
$4,200 $52,695
Mar 25, 4 AM $0.0₅42
+2.44%
$4,200 $53,632
Mar 25, 3 AM $0.0₅42
+0.00%
$4,200 $51,703
Mar 25, 2 AM $0.0₅43
+4.88%
$4,300 $49,706
Mar 25, 1 AM $0.0₅4
-4.76%
$4,000 $49,090
Mar 25, 12 AM $0.0₅43
+0.00%
$4,300 $50,345
Mar 24, 11 PM $0.0₅42
+0.00%
$4,200 $53,184
Mar 24, 10 PM $0.0₅43
+4.88%
$4,300 $51,878
Mar 24, 9 PM $0.0₅42
+5.00%
$4,200 $52,912