STICK KRC Historical Data

STICK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0₅41
-4.65%
$ 4,100 $ 51,498
Mar 26, 9 PM $ 0.0₅43
+2.38%
$ 4,300 $ 51,606
Mar 26, 8 PM $ 0.0₅41
-4.65%
$ 4,100 $ 52,725
Mar 26, 7 PM $ 0.0₅43
+2.38%
$ 4,300 $ 51,710
Mar 26, 6 PM $ 0.0₅41
-2.38%
$ 4,100 $ 51,305
Mar 26, 5 PM $ 0.0₅42
+2.44%
$ 4,200 $ 50,939
Mar 26, 4 PM $ 0.0₅41
-4.65%
$ 4,100 $ 49,426
Mar 26, 3 PM $ 0.0₅43
+4.88%
$ 4,300 $ 51,825
Mar 26, 2 PM $ 0.0₅42
+2.44%
$ 4,200 $ 49,647
Mar 26, 1 PM $ 0.0₅42
+2.44%
$ 4,200 $ 49,206
Mar 26, 12 PM $ 0.0₅4
-2.44%
$ 4,000 $ 49,161
Mar 26, 11 AM $ 0.0₅42
+2.44%
$ 4,200 $ 50,775
Mar 26, 10 AM $ 0.0₅41
-2.38%
$ 4,100 $ 50,430
Mar 26, 9 AM $ 0.0₅43
+4.88%
$ 4,300 $ 51,596
Mar 26, 8 AM $ 0.0₅43
+0.00%
$ 4,300 $ 51,698
Mar 26, 7 AM $ 0.0₅41
-4.65%
$ 4,100 $ 52,162
Mar 26, 6 AM $ 0.0₅43
+4.88%
$ 4,300 $ 52,249
Mar 26, 5 AM $ 0.0₅43
+4.88%
$ 4,300 $ 53,616
Mar 26, 4 AM $ 0.0₅4
+0.00%
$ 4,000 $ 51,977
Mar 26, 3 AM $ 0.0₅4
-6.98%
$ 4,000 $ 52,141
Mar 26, 2 AM $ 0.0₅43
+4.88%
$ 4,300 $ 57,232
Mar 26, 1 AM $ 0.0₅43
+2.38%
$ 4,300 $ 54,941
Mar 26, 12 AM $ 0.0₅41
-2.38%
$ 4,100 $ 53,901
Mar 25, 11 PM $ 0.0₅42
+2.44%
$ 4,200 $ 54,239
Mar 25, 10 PM $ 0.0₅41
-2.38%
$ 4,100 $ 52,141
Mar 25, 9 PM $ 0.0₅42
-2.33%
$ 4,200 $ 53,699
Mar 25, 8 PM $ 0.0₅43
+0.00%
$ 4,300 $ 56,247
Mar 25, 7 PM $ 0.0₅41
+0.00%
$ 4,100 $ 53,401
Mar 25, 6 PM $ 0.0₅41
+0.00%
$ 4,100 $ 52,858
Mar 25, 5 PM $ 0.0₅43
+0.00%
$ 4,300 $ 55,633
Mar 25, 4 PM $ 0.0₅43
+0.00%
$ 4,300 $ 56,367
Mar 25, 3 PM $ 0.0₅42
+0.00%
$ 4,200 $ 54,994
Mar 25, 2 PM $ 0.0₅42
-2.33%
$ 4,200 $ 54,752
Mar 25, 1 PM $ 0.0₅43
+2.38%
$ 4,300 $ 56,120
Mar 25, 12 PM $ 0.0₅43
+0.00%
$ 4,300 $ 55,654
Mar 25, 11 AM $ 0.0₅42
+2.44%
$ 4,200 $ 50,510
Mar 25, 10 AM $ 0.0₅43
+0.00%
$ 4,300 $ 52,612
Mar 25, 9 AM $ 0.0₅42
+0.00%
$ 4,200 $ 53,849
Mar 25, 8 AM $ 0.0₅4
-6.98%
$ 4,000 $ 51,729
Mar 25, 7 AM $ 0.0₅42
+2.44%
$ 4,200 $ 54,885
Mar 25, 6 AM $ 0.0₅41
-2.38%
$ 4,100 $ 52,781
Mar 25, 5 AM $ 0.0₅42
+2.44%
$ 4,200 $ 52,695
Mar 25, 4 AM $ 0.0₅42
+2.44%
$ 4,200 $ 53,632
Mar 25, 3 AM $ 0.0₅42
+0.00%
$ 4,200 $ 51,703
Mar 25, 2 AM $ 0.0₅43
+4.88%
$ 4,300 $ 49,706
Mar 25, 1 AM $ 0.0₅4
-4.76%
$ 4,000 $ 49,090
Mar 25, 12 AM $ 0.0₅43
+0.00%
$ 4,300 $ 50,345
Mar 24, 11 PM $ 0.0₅42
+0.00%
$ 4,200 $ 53,184
Mar 24, 10 PM $ 0.0₅43
+4.88%
$ 4,300 $ 51,878
Mar 24, 9 PM $ 0.0₅42
+5.00%
$ 4,200 $ 52,912