STICK KRC Historical Data

STICK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0000118
+0.00%
$ 11,800 $ 52,230
Nov 13, 6 AM $ 0.0000118
-0.84%
$ 11,800 $ 51,759
Nov 13, 5 AM $ 0.0000117
-1.68%
$ 11,700 $ 52,555
Nov 13, 4 AM $ 0.0000119
+1.71%
$ 11,900 $ 52,125
Nov 13, 3 AM $ 0.0000118
-0.84%
$ 11,800 $ 52,041
Nov 13, 2 AM $ 0.0000118
+0.00%
$ 11,800 $ 52,528
Nov 13, 1 AM $ 0.0000119
+1.71%
$ 11,900 $ 50,620
Nov 13, 12 AM $ 0.0000116
+0.87%
$ 11,600 $ 50,031
Nov 12, 11 PM $ 0.0000116
-2.52%
$ 11,600 $ 50,537
Nov 12, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 51,925
Nov 12, 9 PM $ 0.0000115
-1.71%
$ 11,500 $ 51,510
Nov 12, 8 PM $ 0.0000119
+2.59%
$ 11,900 $ 50,880
Nov 12, 7 PM $ 0.0000119
+1.71%
$ 11,900 $ 50,854
Nov 12, 6 PM $ 0.0000115
-0.86%
$ 11,500 $ 51,277
Nov 12, 5 PM $ 0.0000117
-0.85%
$ 11,700 $ 50,294
Nov 12, 4 PM $ 0.000012
+3.45%
$ 12,000 $ 50,644
Nov 12, 3 PM $ 0.0000117
-0.85%
$ 11,700 $ 49,051
Nov 12, 2 PM $ 0.0000115
-1.71%
$ 11,500 $ 49,892
Nov 12, 1 PM $ 0.0000117
-1.68%
$ 11,700 $ 49,708
Nov 12, 12 PM $ 0.0000118
-0.84%
$ 11,800 $ 50,407
Nov 12, 11 AM $ 0.0000117
-2.50%
$ 11,700 $ 50,787
Nov 12, 10 AM $ 0.0000119
+2.59%
$ 11,900 $ 51,337
Nov 12, 9 AM $ 0.0000115
-4.17%
$ 11,500 $ 50,168
Nov 12, 8 AM $ 0.0000115
-0.86%
$ 11,500 $ 50,722
Nov 12, 7 AM $ 0.0000115
+0.00%
$ 11,500 $ 48,491
Nov 12, 6 AM $ 0.0000115
-2.54%
$ 11,500 $ 47,752
Nov 12, 5 AM $ 0.0000118
+2.61%
$ 11,800 $ 47,917
Nov 12, 4 AM $ 0.0000115
-3.36%
$ 11,500 $ 47,265
Nov 12, 3 AM $ 0.0000115
-2.54%
$ 11,500 $ 48,888
Nov 12, 2 AM $ 0.0000117
+0.00%
$ 11,700 $ 49,109
Nov 12, 1 AM $ 0.0000119
+2.59%
$ 11,900 $ 48,661
Nov 12, 12 AM $ 0.0000116
-1.69%
$ 11,600 $ 49,073
Nov 11, 11 PM $ 0.0000117
+0.00%
$ 11,700 $ 50,159
Nov 11, 10 PM $ 0.0000115
-0.86%
$ 11,500 $ 50,532
Nov 11, 9 PM $ 0.0000117
-1.68%
$ 11,700 $ 49,755
Nov 11, 8 PM $ 0.0000117
+0.00%
$ 11,700 $ 50,589
Nov 11, 7 PM $ 0.0000116
+0.87%
$ 11,600 $ 48,830
Nov 11, 6 PM $ 0.0000119
+2.59%
$ 11,900 $ 48,733
Nov 11, 5 PM $ 0.0000118
-1.67%
$ 11,800 $ 49,338
Nov 11, 4 PM $ 0.0000119
+0.85%
$ 11,900 $ 51,576
Nov 11, 3 PM $ 0.000012
+1.69%
$ 12,000 $ 50,539
Nov 11, 2 PM $ 0.0000115
+0.00%
$ 11,500 $ 48,235
Nov 11, 1 PM $ 0.0000117
+0.86%
$ 11,700 $ 48,405
Nov 11, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 48,825
Nov 11, 11 AM $ 0.0000117
+1.74%
$ 11,700 $ 50,226
Nov 11, 10 AM $ 0.0000116
+0.00%
$ 11,600 $ 48,441
Nov 11, 9 AM $ 0.0000119
+0.00%
$ 11,900 $ 47,875
Nov 11, 8 AM $ 0.0000116
+0.87%
$ 11,600 $ 49,824
Nov 11, 7 AM $ 0.0000115
-1.71%
$ 11,500 $ 48,824
Nov 11, 6 AM $ 0.0000116
-1.69%
$ 11,600 $ 49,981