STICK KRC Historical Data

STICK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0000119
-0.83%
$ 11,900 $ 51,326
Nov 11, 4 AM $ 0.000012
+0.84%
$ 12,000 $ 51,450
Nov 11, 3 AM $ 0.0000119
-0.83%
$ 11,900 $ 49,798
Nov 11, 2 AM $ 0.0000115
-4.17%
$ 11,500 $ 50,513
Nov 11, 1 AM $ 0.0000117
+0.00%
$ 11,700 $ 51,541
Nov 11, 12 AM $ 0.0000115
+0.00%
$ 11,500 $ 49,957
Nov 10, 11 PM $ 0.000012
+2.56%
$ 12,000 $ 47,457
Nov 10, 10 PM $ 0.0000118
+1.72%
$ 11,800 $ 48,410
Nov 10, 9 PM $ 0.0000115
-3.36%
$ 11,500 $ 48,084
Nov 10, 8 PM $ 0.0000115
-1.71%
$ 11,500 $ 50,139
Nov 10, 7 PM $ 0.0000118
+0.00%
$ 11,800 $ 49,936
Nov 10, 6 PM $ 0.000012
+3.45%
$ 12,000 $ 50,454
Nov 10, 5 PM $ 0.0000116
-1.69%
$ 11,600 $ 49,542
Nov 10, 4 PM $ 0.0000116
-0.85%
$ 11,600 $ 49,793
Nov 10, 3 PM $ 0.0000119
+3.48%
$ 11,900 $ 49,336
Nov 10, 2 PM $ 0.0000116
+0.87%
$ 11,600 $ 48,587
Nov 10, 1 PM $ 0.0000116
-0.85%
$ 11,600 $ 49,666
Nov 10, 12 PM $ 0.0000117
-0.85%
$ 11,700 $ 50,335
Nov 10, 11 AM $ 0.0000119
-0.83%
$ 11,900 $ 51,539
Nov 10, 10 AM $ 0.0000118
+2.61%
$ 11,800 $ 51,754
Nov 10, 9 AM $ 0.0000116
+0.87%
$ 11,600 $ 49,973
Nov 10, 8 AM $ 0.0000115
-2.54%
$ 11,500 $ 49,643
Nov 10, 7 AM $ 0.0000119
+2.59%
$ 11,900 $ 50,396
Nov 10, 6 AM $ 0.0000119
+1.71%
$ 11,900 $ 48,160
Nov 10, 5 AM $ 0.0000118
+2.61%
$ 11,800 $ 48,477
Nov 10, 4 AM $ 0.0000117
+0.00%
$ 11,700 $ 48,477
Nov 10, 3 AM $ 0.0000118
+1.72%
$ 11,800 $ 48,554
Nov 10, 2 AM $ 0.0000119
+0.00%
$ 11,900 $ 48,728
Nov 10, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 49,511
Nov 10, 12 AM $ 0.0000119
+0.00%
$ 11,900 $ 50,006
Nov 9, 11 PM $ 0.0000116
-0.85%
$ 11,800 $ 51,432
Nov 9, 10 PM $ 0.0000116
-0.85%
$ 11,600 $ 49,719
Nov 9, 9 PM $ 0.0000119
+3.48%
$ 11,900 $ 49,337
Nov 9, 8 PM $ 0.0000117
+0.86%
$ 11,700 $ 49,005
Nov 9, 7 PM $ 0.0000115
-0.86%
$ 11,500 $ 49,503
Nov 9, 6 PM $ 0.0000116
-3.33%
$ 11,600 $ 48,674
Nov 9, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 50,689
Nov 9, 4 PM $ 0.0000115
-0.86%
$ 11,500 $ 48,981
Nov 9, 3 PM $ 0.000012
+4.35%
$ 12,000 $ 49,900
Nov 9, 2 PM $ 0.0000116
+0.87%
$ 11,600 $ 48,972
Nov 9, 1 PM $ 0.0000118
-1.67%
$ 11,800 $ 49,394
Nov 9, 12 PM $ 0.0000119
+3.48%
$ 11,900 $ 52,333
Nov 9, 11 AM $ 0.0000119
+1.71%
$ 11,900 $ 48,955
Nov 9, 10 AM $ 0.0000118
+1.72%
$ 11,800 $ 49,939
Nov 9, 9 AM $ 0.0000117
+0.86%
$ 11,700 $ 50,277
Nov 9, 8 AM $ 0.0000117
+0.00%
$ 11,700 $ 49,719
Nov 9, 7 AM $ 0.0000115
-1.71%
$ 11,500 $ 49,942
Nov 9, 6 AM $ 0.0000116
-3.33%
$ 11,600 $ 50,814
Nov 9, 5 AM $ 0.0000115
-1.71%
$ 11,500 $ 51,440
Nov 9, 4 AM $ 0.0000118
+0.85%
$ 11,800 $ 49,600