STICK KRC Historical Data

STICK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0000119
+1.71%
$ 11,900 $ 50,274
Nov 9, 2 AM $ 0.0000116
-2.52%
$ 11,600 $ 49,961
Nov 9, 1 AM $ 0.0000116
-3.33%
$ 11,600 $ 51,256
Nov 9, 12 AM $ 0.0000115
-4.17%
$ 11,900 $ 50,715
Nov 8, 11 PM $ 0.0000115
-2.54%
$ 11,500 $ 49,906
Nov 8, 10 PM $ 0.0000117
+1.74%
$ 11,700 $ 49,405
Nov 8, 9 PM $ 0.0000118
-0.84%
$ 11,800 $ 48,434
Nov 8, 8 PM $ 0.0000119
+3.48%
$ 11,900 $ 48,581
Nov 8, 7 PM $ 0.0000118
-0.84%
$ 11,800 $ 46,651
Nov 8, 6 PM $ 0.000012
+2.56%
$ 12,000 $ 48,790
Nov 8, 5 PM $ 0.0000119
+1.71%
$ 11,900 $ 46,806
Nov 8, 4 PM $ 0.0000117
-2.50%
$ 11,700 $ 46,657
Nov 8, 3 PM $ 0.0000115
-3.36%
$ 11,500 $ 48,294
Nov 8, 2 PM $ 0.0000115
+0.00%
$ 11,500 $ 48,386
Nov 8, 1 PM $ 0.0000117
-2.50%
$ 11,700 $ 46,945
Nov 8, 12 PM $ 0.0000118
-0.84%
$ 11,800 $ 48,012
Nov 8, 11 AM $ 0.0000115
+0.00%
$ 11,500 $ 47,382
Nov 8, 10 AM $ 0.0000117
-0.85%
$ 11,700 $ 44,974
Nov 8, 9 AM $ 0.000012
+3.45%
$ 12,000 $ 45,750
Nov 8, 8 AM $ 0.0000118
+0.00%
$ 11,800 $ 45,208
Nov 8, 7 AM $ 0.0000115
-3.36%
$ 11,500 $ 46,300
Nov 8, 6 AM $ 0.0000115
-3.36%
$ 11,500 $ 47,074
Nov 8, 5 AM $ 0.0000118
+0.00%
$ 11,800 $ 47,742
Nov 8, 4 AM $ 0.000012
+2.56%
$ 12,000 $ 48,522
Nov 8, 3 AM $ 0.000012
+1.69%
$ 12,000 $ 48,242
Nov 8, 2 AM $ 0.000012
+3.45%
$ 12,000 $ 48,539
Nov 8, 1 AM $ 0.000012
+3.45%
$ 12,000 $ 48,418
Nov 8, 12 AM $ 0.0000118
-0.84%
$ 11,800 $ 47,822
Nov 7, 11 PM $ 0.0000119
-0.83%
$ 11,900 $ 49,409
Nov 7, 10 PM $ 0.0000119
+0.00%
$ 11,900 $ 50,446
Nov 7, 9 PM $ 0.000012
+1.69%
$ 12,000 $ 49,912
Nov 7, 8 PM $ 0.0000117
-2.50%
$ 11,700 $ 49,483
Nov 7, 7 PM $ 0.0000115
-1.71%
$ 11,500 $ 50,803
Nov 7, 6 PM $ 0.0000115
+0.00%
$ 11,500 $ 50,288
Nov 7, 5 PM $ 0.0000115
+0.00%
$ 11,500 $ 50,962
Nov 7, 4 PM $ 0.0000115
+0.00%
$ 11,500 $ 50,542
Nov 7, 3 PM $ 0.0000115
+0.00%
$ 11,500 $ 50,157
Nov 7, 2 PM $ 0.0000115
+0.00%
$ 11,500 $ 49,671
Nov 7, 1 PM $ 0.0000115
+0.00%
$ 11,500 $ 49,580
Nov 7, 12 PM $ 0.0000115
+0.00%
$ 11,500 $ 49,661
Nov 7, 11 AM $ 0.0000115
+0.00%
$ 11,500 $ 49,927
Nov 7, 10 AM $ 0.0000115
+0.00%
$ 11,500 $ 51,263
Nov 7, 9 AM $ 0.0000115
+0.00%
$ 11,500 $ 51,504
Nov 7, 8 AM $ 0.0000115
+0.00%
$ 11,500 $ 51,202
Nov 7, 7 AM $ 0.0000115
+0.00%
$ 11,500 $ 51,248
Nov 7, 6 AM $ 0.0000115
+0.00%
$ 11,500 $ 51,156
Nov 7, 5 AM $ 0.0000115
+0.00%
$ 11,500 $ 50,810
Nov 7, 4 AM $ 0.0000115
+0.00%
$ 11,500 $ 50,297
Nov 7, 3 AM $ 0.0000115
+0.00%
$ 11,500 $ 49,289
Nov 7, 2 AM $ 0.0000115
+0.00%
$ 11,500 $ 50,300