STICK KRC Historical Data

STICK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0000115
+0.00%
$ 11,500 $ 50,260
Nov 7, 12 AM $ 0.0000115
+0.00%
$ 11,500 $ 50,476
Nov 6, 11 PM $ 0.0000115
+0.00%
$ 11,500 $ 49,789
Nov 6, 10 PM $ 0.0000115
+0.00%
$ 11,500 $ 49,131
Nov 6, 9 PM $ 0.0000123
-0.81%
$ 12,300 $ 51,969
Nov 6, 8 PM $ 0.0000121
-3.20%
$ 12,100 $ 52,753
Nov 6, 7 PM $ 0.0000121
-2.42%
$ 12,100 $ 52,524
Nov 6, 6 PM $ 0.0000123
-1.60%
$ 12,300 $ 52,042
Nov 6, 5 PM $ 0.0000125
+3.31%
$ 12,500 $ 52,325
Nov 6, 4 PM $ 0.0000121
-2.42%
$ 12,100 $ 50,872
Nov 6, 3 PM $ 0.0000121
+0.00%
$ 12,100 $ 52,385
Nov 6, 2 PM $ 0.0000124
+0.81%
$ 12,400 $ 50,806
Nov 6, 1 PM $ 0.0000124
+0.00%
$ 12,400 $ 52,448
Nov 6, 12 PM $ 0.0000125
+1.63%
$ 12,500 $ 52,536
Nov 6, 11 AM $ 0.0000123
+1.65%
$ 12,300 $ 51,372
Nov 6, 10 AM $ 0.0000122
+0.83%
$ 12,200 $ 49,832
Nov 6, 9 AM $ 0.0000121
-0.82%
$ 12,100 $ 49,960
Nov 6, 8 AM $ 0.0000124
-0.80%
$ 12,400 $ 50,904
Nov 6, 7 AM $ 0.0000125
+2.46%
$ 12,500 $ 51,664
Nov 6, 6 AM $ 0.0000121
-0.82%
$ 12,100 $ 51,057
Nov 6, 5 AM $ 0.0000122
+0.83%
$ 12,200 $ 51,633
Nov 6, 4 AM $ 0.0000122
-0.81%
$ 12,200 $ 51,229
Nov 6, 3 AM $ 0.0000122
-1.61%
$ 12,200 $ 51,904
Nov 6, 2 AM $ 0.0000125
+0.00%
$ 12,500 $ 51,829
Nov 6, 1 AM $ 0.0000125
+2.46%
$ 12,500 $ 51,007
Nov 6, 12 AM $ 0.0000123
-0.81%
$ 12,300 $ 50,275
Nov 5, 11 PM $ 0.0000123
-0.81%
$ 12,300 $ 51,526
Nov 5, 10 PM $ 0.0000125
+2.46%
$ 12,500 $ 51,254
Nov 5, 9 PM $ 0.0000123
-0.81%
$ 12,300 $ 49,899
Nov 5, 8 PM $ 0.0000122
-2.40%
$ 12,200 $ 51,076
Nov 5, 7 PM $ 0.0000124
-0.80%
$ 12,400 $ 51,434
Nov 5, 6 PM $ 0.0000122
+0.83%
$ 12,200 $ 50,695
Nov 5, 5 PM $ 0.0000125
+3.31%
$ 12,500 $ 48,730
Nov 5, 4 PM $ 0.0000121
+0.00%
$ 12,100 $ 48,698
Nov 5, 3 PM $ 0.0000121
-2.42%
$ 12,100 $ 47,111
Nov 5, 2 PM $ 0.0000125
+3.31%
$ 12,500 $ 49,792
Nov 5, 1 PM $ 0.0000121
-1.63%
$ 12,100 $ 49,307
Nov 5, 12 PM $ 0.0000121
-1.63%
$ 12,100 $ 49,745
Nov 5, 11 AM $ 0.0000122
-2.40%
$ 12,200 $ 49,423
Nov 5, 10 AM $ 0.0000121
-2.42%
$ 12,100 $ 51,087
Nov 5, 9 AM $ 0.0000124
+0.00%
$ 12,400 $ 50,307
Nov 5, 8 AM $ 0.0000125
+3.31%
$ 12,500 $ 49,577
Nov 5, 7 AM $ 0.0000123
+0.82%
$ 12,300 $ 49,018
Nov 5, 6 AM $ 0.0000123
+0.82%
$ 12,300 $ 48,267
Nov 5, 5 AM $ 0.0000125
+2.46%
$ 12,500 $ 47,730
Nov 5, 4 AM $ 0.0000122
-0.81%
$ 12,200 $ 47,465
Nov 5, 3 AM $ 0.0000123
+0.82%
$ 12,300 $ 47,583
Nov 5, 2 AM $ 0.0000121
-0.82%
$ 12,100 $ 48,186
Nov 5, 1 AM $ 0.0000122
+0.83%
$ 12,200 $ 48,412
Nov 5, 12 AM $ 0.0000122
-2.40%
$ 12,200 $ 48,883