STICK KRC Historical Data

STICK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0000121
-3.20%
$ 12,100 $ 50,467
Nov 4, 10 PM $ 0.0000123
+0.00%
$ 12,300 $ 50,479
Nov 4, 9 PM $ 0.0000121
-0.82%
$ 12,100 $ 49,512
Nov 4, 8 PM $ 0.0000121
-0.82%
$ 12,100 $ 48,332
Nov 4, 7 PM $ 0.0000124
+0.81%
$ 12,400 $ 49,317
Nov 4, 6 PM $ 0.0000123
-1.60%
$ 12,300 $ 49,888
Nov 4, 5 PM $ 0.0000124
+1.64%
$ 12,400 $ 51,831
Nov 4, 4 PM $ 0.0000121
-3.20%
$ 12,100 $ 49,976
Nov 4, 3 PM $ 0.0000124
-0.80%
$ 12,400 $ 52,780
Nov 4, 2 PM $ 0.0000125
+1.63%
$ 12,500 $ 52,052
Nov 4, 1 PM $ 0.0000125
+2.46%
$ 12,500 $ 50,624
Nov 4, 12 PM $ 0.0000125
+3.31%
$ 12,500 $ 50,336
Nov 4, 11 AM $ 0.0000124
+1.64%
$ 12,400 $ 50,030
Nov 4, 10 AM $ 0.0000121
-0.82%
$ 12,100 $ 51,039
Nov 4, 9 AM $ 0.0000121
-0.82%
$ 12,100 $ 51,070
Nov 4, 8 AM $ 0.0000125
+3.31%
$ 12,500 $ 51,918
Nov 4, 7 AM $ 0.0000122
-0.81%
$ 12,200 $ 50,998
Nov 4, 6 AM $ 0.0000124
-0.80%
$ 12,400 $ 52,470
Nov 4, 5 AM $ 0.0000125
+0.81%
$ 12,500 $ 53,771
Nov 4, 4 AM $ 0.0000125
+0.81%
$ 12,500 $ 52,439
Nov 4, 3 AM $ 0.0000125
+2.46%
$ 12,500 $ 52,749
Nov 4, 2 AM $ 0.0000125
+3.31%
$ 12,500 $ 52,292
Nov 4, 1 AM $ 0.0000123
+1.65%
$ 12,300 $ 52,355
Nov 4, 12 AM $ 0.0000123
-1.60%
$ 12,300 $ 50,056
Nov 3, 11 PM $ 0.0000121
-2.42%
$ 12,100 $ 51,987
Nov 3, 10 PM $ 0.0000124
+2.48%
$ 12,400 $ 53,057
Nov 3, 9 PM $ 0.0000122
+0.00%
$ 12,200 $ 52,149
Nov 3, 8 PM $ 0.0000122
-1.61%
$ 12,200 $ 52,954
Nov 3, 7 PM $ 0.0000123
-1.60%
$ 12,300 $ 53,346
Nov 3, 6 PM $ 0.0000122
-0.81%
$ 12,200 $ 54,516
Nov 3, 5 PM $ 0.0000124
+1.64%
$ 12,400 $ 53,325
Nov 3, 4 PM $ 0.0000123
+1.65%
$ 12,300 $ 52,847
Nov 3, 3 PM $ 0.0000122
+0.83%
$ 12,200 $ 51,045
Nov 3, 2 PM $ 0.0000124
+0.00%
$ 12,400 $ 50,686
Nov 3, 1 PM $ 0.0000124
-0.80%
$ 12,400 $ 52,014
Nov 3, 12 PM $ 0.0000123
-1.60%
$ 12,300 $ 53,486
Nov 3, 11 AM $ 0.0000123
+0.82%
$ 12,300 $ 54,171
Nov 3, 10 AM $ 0.0000122
-2.40%
$ 12,200 $ 54,028
Nov 3, 9 AM $ 0.0000125
+0.81%
$ 12,500 $ 54,776
Nov 3, 8 AM $ 0.0000121
-3.20%
$ 12,100 $ 54,998
Nov 3, 7 AM $ 0.0000124
-0.80%
$ 12,400 $ 56,503
Nov 3, 6 AM $ 0.0000121
-2.42%
$ 12,100 $ 55,996
Nov 3, 5 AM $ 0.0000122
-0.81%
$ 12,200 $ 55,029
Nov 3, 4 AM $ 0.0000123
+0.82%
$ 12,300 $ 56,484
Nov 3, 3 AM $ 0.0000125
+1.63%
$ 12,500 $ 56,298
Nov 3, 2 AM $ 0.0000123
+0.82%
$ 12,300 $ 56,843
Nov 3, 1 AM $ 0.0000122
-0.81%
$ 12,200 $ 54,754
Nov 3, 12 AM $ 0.0000125
+0.00%
$ 12,300 $ 56,125
Nov 2, 11 PM $ 0.0000121
+0.00%
$ 12,100 $ 56,863
Nov 2, 10 PM $ 0.0000122
+0.00%
$ 12,200 $ 53,511